网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.51 52周最低:4.38

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76豪森股份24.73-1.28%-0.3214,1403,5133.291.0729.091,063,993,165
77泰禾智能11.65-1.27%-0.1515,8501,8461.041.1340.171,771,331,240
78伟思医疗54.91-1.24%-0.693,2001,7521.290.7028.331,359,722,328
79威派格8.10-1.22%-0.1023,8001,9270.470.79-47.654,118,326,440
80振华重工3.29-1.20%-0.04167,9585,5150.510.8849.8510,929,372,305
81福龙马9.05-1.20%-0.1135,8743,2430.861.1215.603,761,684,420
82澳华内镜57.90-1.11%-0.6521,03212,2382.320.63144.755,252,983,290
83联测科技44.60-1.11%-0.505952650.150.3931.011,826,325,400
84中铁工业8.04-1.11%-0.09167,17013,4530.750.5610.1817,861,274,768
85至纯科技41.53-1.10%-0.4653,79222,3661.690.7151.5913,237,208,825
86普门科技20.57-1.06%-0.2237,2607,4900.881.0839.568,684,654,000
87盛美上海80.90-1.05%-0.8614,93612,1582.610.8961.294,622,365,745
88创力集团5.69-1.04%-0.0669,4683,9351.091.0810.943,622,026,400
89迈得医疗25.66-1.04%-0.2721,1265,5132.520.7048.422,152,905,254
90华大智造113.86-0.99%-1.146,5517,4021.980.7887.583,770,683,402
91爱威科技20.11-0.94%-0.195,4701,0981.360.6850.28807,761,226
92如通股份9.99-0.89%-0.0938,0093,8051.850.7633.302,058,000,190
93振德医疗44.50-0.89%-0.4026,71412,0681.181.0017.5210,110,610,752
94杰克股份19.34-0.87%-0.174,6268950.100.7815.728,608,414,926
95海目星64.97-0.84%-0.5533,35421,5792.551.0444.508,489,581,173
96新益昌120.20-0.83%-1.013,0743,7341.070.6943.083,450,935,389
97太原重工2.44-0.81%-0.02149,3203,6150.580.86203.336,256,050,200
98德新科技76.20-0.79%-0.618,3876,2850.521.1682.5112,192,609,600
99蓝科高新7.58-0.79%-0.06103,9517,8332.930.57-20.732,687,323,741
100上工申贝5.11-0.78%-0.0429,0111,4860.621.0069.522,397,728,150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式