网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76元琛科技13.04-3.48%-0.4725,4313,3786.991.6321.38474,605,770
77科新机电8.82-2.43%-0.2238,0543,3791.641.1322.702,042,703,180
78江苏北人17.07-0.52%-0.0919,9883,4432.431.7956.901,406,954,994
79锋龙股份11.98-3.78%-0.4728,6033,4911.441.0019.992,385,112,576
80联测科技67.19-2.14%-1.475,2433,5483.600.62176.82978,213,835
81上海亚虹15.77-2.89%-0.4722,5243,5531.610.8643.812,207,800,000
82赛诺医疗9.52-1.45%-0.1437,4733,5531.300.99-136.002,735,862,788
83森远股份3.90-2.99%-0.1298,1483,8742.030.7816.251,888,457,817
84*ST华昌3.320.61%0.02118,4453,9392.670.72-3.191,472,962,933
85台海核电3.32-2.06%-0.07123,3034,1112.041.17-1.942,007,340,020
86亿嘉和59.68-2.72%-1.676,8594,1120.360.7523.9511,492,071,096
87捷强装备68.281.97%1.326,2964,2523.281.5139.701,310,907,720
88国安达23.253.10%0.7018,3484,2655.731.5335.77743,883,750
89北方股份13.382.77%0.3632,4834,3211.912.2634.712,274,600,000
90新元科技10.68-2.55%-0.2840,5514,3772.060.94-6.072,103,385,202
91天翔退0.54-11.48%-0.07872,8724,51517.6438.650.85267,151,543
92奥福环保43.26-1.48%-0.6510,4274,5462.280.9338.631,976,908,934
93三诺生物28.47-0.84%-0.2416,1924,6320.290.6694.6516,063,361,251
94青达环保18.05-2.43%-0.4525,4844,64811.850.320.00388,329,740
95长荣股份6.40-2.29%-0.1576,4344,9222.040.71-40.002,402,959,078
96泰坦股份13.18-4.08%-0.5637,0054,9436.851.4730.16711,720,000
97杰克股份24.38-2.95%-0.7420,7965,1020.470.9326.7910,836,622,804
98恒立实业3.491.75%0.06145,8895,1493.434.82484.721,484,038,740
99理邦仪器13.00-1.96%-0.2639,4055,1690.680.8310.867,562,383,998
100中创环保6.93-1.14%-0.0875,4215,2431.960.9084.412,671,448,770
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021