网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101赛腾股份27.87-4.06%-1.1829,9218,4391.652.0728.434,983,463,295
102耐普矿机27.420.55%0.151,0012740.311.4835.61895,071,060
103恒誉环保27.38-0.07%-0.02326890.150.8044.10520,100,204
104海目星27.30-1.76%-0.498,3132,2571.682.2373.301,288,200,000
105豪迈科技27.100.26%0.072,4406620.030.8420.4921,680,000,000
106杰克股份27.10-0.73%-0.208,4872,3180.191.6329.8812,085,634,702
107豪森股份25.790.62%0.162,7687120.901.7131.45784,016,000
108大叶股份25.760.63%0.165,8021,4981.451.8930.671,030,400,000
109建科机械24.512.17%0.524,8591,1821.277.7824.51935,657,755
110金银河24.45-1.61%-0.4020,4984,9782.743.3195.811,826,063,018
111国安达24.16-0.90%-0.224,3601,0581.361.5637.17772,999,200
112智莱科技24.00-0.12%-0.031,3953350.161.3022.022,149,440,000
113康德莱23.90-2.57%-0.6331,6147,5970.711.6848.9810,511,136,000
114易天股份23.90-1.04%-0.259,5322,2761.431.4824.141,592,242,593
115科瑞技术23.87-1.04%-0.2524,3575,8091.582.4029.943,673,287,536
116越剑智能23.840.51%0.121,3723270.361.9322.24891,239,617
117爱朋医疗22.900.18%0.042,0244650.321.5422.981,433,042,177
118联得装备22.70-2.95%-0.695,7431,3170.391.6659.743,317,808,097
119劲拓股份21.954.08%0.8628,7906,4981.195.4142.215,325,636,310
120高测股份21.84-1.80%-0.403,8228380.971.5533.60839,524,249
121应流股份21.78-1.05%-0.2315,7313,4250.231.9548.6014,940,423,162
122迪瑞医疗21.72-0.37%-0.081,2342690.041.0720.715,956,340,760
123国林科技21.660.74%0.161,7723830.321.2524.611,214,484,864
124伊之密20.860.19%0.0422,7054,7380.531.0920.458,905,980,707
125久吾高科20.86-2.07%-0.4414,2022,9931.321.4726.722,247,913,881
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021