网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126燕麦科技26.13-0.99%-0.269,1382,3821.381.1731.111,733,288,685
127三一重工27.37-1.01%-0.282,504,615698,1092.951.1612.23232,394,521,338
128永创智能14.66-1.08%-0.1650,5417,3731.050.7230.417,067,916,686
129北玻股份3.65-1.08%-0.04144,6255,3341.540.82337.963,420,670,500
130迪威尔15.79-1.13%-0.184,0236370.370.6128.711,697,166,834
131中创环保6.93-1.14%-0.0875,4215,2431.960.9084.412,671,448,770
132英维克19.31-1.18%-0.2334,8336,8031.080.9531.156,222,180,546
133乐普医疗28.35-1.19%-0.34169,91748,2270.990.8423.5848,523,992,309
134合力科技9.91-1.20%-0.1219,5461,9361.250.7722.401,553,888,000
135新益昌154.21-1.21%-1.8919,94530,7008.601.30416.783,577,153,238
136华荣股份20.59-1.25%-0.2646,9919,5851.410.6724.516,866,806,180
137柳工7.78-1.27%-0.10205,02416,0521.401.357.2711,412,239,077
138先导智能65.65-1.28%-0.85305,367205,4242.111.1566.6495,147,448,541
139赛象科技3.07-1.29%-0.0438,0791,1700.651.13-19.191,807,050,353
140戴维医疗15.22-1.30%-0.2037,4055,6781.300.5630.444,383,360,000
141中环装备6.82-1.30%-0.09100,9866,8902.620.83-5.972,630,522,517
142上工申贝6.47-1.37%-0.0930,8782,0081.011.0626.681,971,058,650
143赛诺医疗9.52-1.45%-0.1437,4733,5531.300.99-136.002,735,862,788
144海尔生物97.93-1.48%-1.4714,69814,2640.810.8842.5817,745,495,550
145奥福环保43.26-1.48%-0.6510,4274,5462.280.9338.631,976,908,934
146尚荣医疗5.24-1.50%-0.0858,4273,0670.710.9325.804,298,444,171
147祥生医疗48.38-1.51%-0.743,8631,8692.010.9936.93928,896,000
148创力集团5.76-1.54%-0.0945,6902,6440.721.129.933,666,585,600
149徐工机械6.28-1.57%-0.10788,87149,8351.131.1810.5143,930,850,545
150银宝山新6.79-1.59%-0.1140,1322,7431.050.80-8.492,588,619,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021