网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126蓝帆医疗19.801.02%0.20168,50633,2892.121.165.8915,703,510,957
127田中精机19.53-3.22%-0.6525,9325,1232.160.9624.722,344,068,720
128奥美医疗19.51-2.11%-0.4254,29510,6601.381.0710.857,662,017,926
129英维克19.39-1.22%-0.2422,6294,4180.700.6631.276,247,958,611
130宝莱特19.380.62%0.1214,7192,8561.011.078.582,831,202,223
131瑞鹄模具18.42-1.50%-0.2839,1557,2198.530.6731.22845,478,000
132华荣股份18.14-0.22%-0.047,6631,3900.230.5021.606,049,726,280
133天永智能18.03-2.38%-0.447,6071,3820.700.80180.301,948,682,400
134新华医疗18.00-1.96%-0.3698,21017,8542.430.9020.937,262,400,024
135楚天科技17.51-0.06%-0.0183,83314,7461.790.8527.658,192,707,726
136弘宇股份17.50-5.10%-0.9427,6934,8762.971.5342.661,633,415,000
137优德精密17.35-0.29%-0.0541,2117,2543.091.0458.912,313,449,000
138威海广泰17.28-3.36%-0.6050,8248,8871.351.2116.156,503,284,869
139威派格17.040.83%0.1411,3971,9501.301.2734.781,497,140,449
140泰坦股份17.03-3.24%-0.5768,16611,86712.620.9438.97919,620,000
141东杰智能16.714.11%0.6618,7733,1140.461.1645.276,773,947,357
142理邦仪器16.58-2.59%-0.4456,6589,4900.971.6613.859,644,948,207
143联赢激光16.50-3.28%-0.5650,8848,5712.061.0066.004,067,045,153
144三达膜16.48-3.29%-0.5641,6376,9362.321.3124.242,958,995,206
145伊之密16.43-3.24%-0.5558,6669,7311.371.1316.117,014,633,894
146永创智能16.35-3.20%-0.5480,25613,0151.860.9133.927,047,391,610
147古鳌科技16.35-1.68%-0.2837,7076,2091.251.12125.774,937,132,655
148中国电研16.22-2.52%-0.4210,2291,6821.080.9622.531,530,285,778
149戴维医疗16.131.77%0.2852,7448,4201.830.8932.264,645,440,000
150迪威尔16.04-0.99%-0.167,0441,1371.521.0729.16741,587,746
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021