网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151杭氧股份29.72-1.59%-0.48201,62659,5592.091.2623.0428,668,024,252
152中创环保5.990.34%0.0280,1284,8402.081.21-61.062,309,087,754
153佳力图15.25-1.23%-0.1944,7226,8902.060.8032.453,307,575,825
154瑞松科技34.28-3.27%-1.169,3513,2362.061.1979.721,557,302,452
155迈得医疗40.38-2.75%-1.147,7823,1662.062.0972.111,527,575,400
156金明精机6.040.33%0.0285,3795,1842.040.8764.262,530,298,423
157弘宇股份17.02-0.47%-0.0818,8633,2272.021.0565.191,588,612,760
158捷强装备66.310.18%0.127,5114,9982.020.6786.122,464,913,979
159中际联合105.41-0.09%-0.105,5515,8752.020.7045.052,898,775,000
160正业科技12.83-0.23%-0.0372,9849,3982.000.66-26.184,676,097,600
161爱美客555.884.14%22.0820,774114,4912.001.30121.1657,871,841,318
162楚天科技24.46-1.13%-0.28104,47625,8771.980.6924.5112,874,548,175
163迈普医学64.800.29%0.192,8231,8511.980.58108.00924,527,714
164瑞鹄模具17.04-0.06%-0.0122,6153,8591.980.6223.341,950,228,000
165中兵红箭28.45-0.39%-0.11274,70678,3311.970.5571.7939,588,191,558
166星球石墨71.38-0.98%-0.713,4052,4401.970.5317.411,233,030,112
167威派格17.21-1.49%-0.2617,0162,9361.941.2231.871,512,082,113
168爱威科技27.33-0.36%-0.102,6377211.910.8425.54378,257,339
169凯利泰10.34-1.34%-0.14134,64713,9491.880.88-60.507,414,052,283
170福能东方7.13-0.28%-0.02121,6958,7211.820.59274.234,771,311,053
171惠泰医疗305.00-1.26%-3.902,6027,9571.820.5864.624,372,541,000
172佰奥智能37.490.81%0.306,6152,4551.790.78184.501,384,176,538
173科瑞技术26.16-0.72%-0.1927,3767,1321.770.4848.094,045,627,598
174中信重工4.763.03%0.14763,22635,9931.761.4082.0720,655,635,835
175五新隧装22.210.95%0.214,6501,0111.751.1116.21588,683,490
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021