网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:4.38

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯格精机67.211.86%1.2356,73638,67634.060.6834.121,119,525,842
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3安达智能78.8018.32%12.2040,27629,87023.945.8529.511,325,915,986
4京山轻机22.66-9.97%-2.511,432,502344,26523.001.31119.2614,114,342,469
5华研精机36.213.78%1.3264,43423,24021.482.9429.931,086,300,000
6大叶股份28.20-2.79%-0.81113,73933,20420.681.3258.751,551,000,000
7麦澜德36.37-3.99%-1.5143,86816,16419.620.620.00813,137,692
8巨轮智能4.08-3.09%-0.133,796,395156,46117.261.20-19.038,973,534,334
9瑞鹄模具30.81-3.75%-1.20190,76159,90416.671.4949.693,526,204,500
10凌云光31.790.28%0.09126,30941,10715.161.230.002,648,304,321
11大族数控53.94-7.98%-4.6859,76132,79815.152.0219.832,127,142,833
12越剑智能23.314.81%1.0756,05213,29614.997.289.18871,791,669
13易天股份22.61-6.92%-1.6899,51723,33814.940.8453.831,506,301,466
14深科达31.50-9.72%-3.3969,10622,77814.610.8970.001,490,177,273
15信邦智能42.79-3.43%-1.5234,19815,12914.391.0243.661,016,639,309
16ST天龙12.998.43%1.01283,23036,33414.131.9573.472,604,579,435
17赛象科技7.09-5.84%-0.44818,60858,86213.910.68118.174,173,285,668
18江苏北人32.50-14.43%-5.48124,01642,96813.891.52507.812,901,699,808
19智立方162.50-6.91%-12.0613,76423,02213.450.740.001,663,299,788
20强瑞技术32.77-4.18%-1.4324,7508,16713.401.4235.27605,317,609
21天益医疗63.20-3.54%-2.3218,49311,85113.232.8532.08883,296,851
22迈赫股份27.47-4.78%-1.3843,74712,23913.121.2147.16915,849,800
23德龙激光67.30-2.52%-1.7427,54019,30813.101.0358.021,415,325,528
24明月镜片64.9614.85%8.4040,60025,40112.983.7475.222,032,089,633
25英诺激光57.10-4.83%-2.9081,08447,61511.570.84113.814,002,429,182
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式