网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:4.38

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1越剑智能23.314.81%1.0756,05213,29614.997.289.18871,791,669
2安达智能78.8018.32%12.2040,27629,87023.945.8529.511,325,915,986
3千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
4明月镜片64.9614.85%8.4040,60025,40112.983.7475.222,032,089,633
5凯腾精工3.50-2.23%-0.083,6111280.543.4717.50235,666,099
6科威尔56.887.32%3.8837,14721,1997.053.3988.882,998,803,641
7威派格11.799.98%1.0731,4723,6030.743.1538.035,022,078,787
8九安医疗49.420.57%0.28333,911168,3206.942.951.4823,793,260,087
9华研精机36.213.78%1.3264,43423,24021.482.9429.931,086,300,000
10奥来德42.48-2.90%-1.2758,90525,8588.942.8618.272,798,059,004
11天益医疗63.20-3.54%-2.3218,49311,85113.232.8532.08883,296,851
12浙矿股份44.501.60%0.7017,4707,9035.252.6326.331,479,625,000
13瀚川智能70.30-6.52%-4.9029,08020,9812.682.50125.547,630,115,247
14博众精工35.13-4.64%-1.7115,0375,3123.002.3560.991,760,943,945
15田中精机16.02-2.67%-0.4421,5503,5551.762.23228.861,964,606,292
16宝德退1.09-11.38%-0.14180,3932,0806.972.193.62282,030,143
17东方精工5.711.06%0.061,327,86276,43010.122.1617.307,490,184,454
18赛腾股份33.8810.00%3.08145,33848,9078.062.0732.896,110,822,881
19康众医疗28.41-8.44%-2.6217,0744,9982.612.0569.291,858,224,660
20中兵红箭33.81-7.37%-2.69644,027219,6324.632.0454.7547,046,634,677
21大族数控53.94-7.98%-4.6859,76132,79815.152.0219.832,127,142,833
22宝莱特15.95-3.80%-0.6336,5025,9702.082.0045.222,802,112,094
23亿嘉和58.35-8.07%-5.1260,63836,0572.951.9725.2212,005,611,695
24ST天龙12.998.43%1.01283,23036,33414.131.9573.472,604,579,435
25拱东医疗131.852.69%3.464,4205,8531.571.9550.323,723,133,889
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式