金明精机(300281) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 越剑智能 | 23.31 | 4.81% | 1.07 | 56,052 | 13,296 | 14.99 | 7.28 | 9.18 | 871,791,669 |
| 2 | 安达智能 | 78.80 | 18.32% | 12.20 | 40,276 | 29,870 | 23.94 | 5.85 | 29.51 | 1,325,915,986 |
| 3 | 千山退 | 0.19 | 0.00% | 0.00 | 1,067,289 | 1,895 | 29.53 | 3.98 | -0.08 | 68,672,635 |
| 4 | 明月镜片 | 64.96 | 14.85% | 8.40 | 40,600 | 25,401 | 12.98 | 3.74 | 75.22 | 2,032,089,633 |
| 5 | 凯腾精工 | 3.50 | -2.23% | -0.08 | 3,611 | 128 | 0.54 | 3.47 | 17.50 | 235,666,099 |
| 6 | 科威尔 | 56.88 | 7.32% | 3.88 | 37,147 | 21,199 | 7.05 | 3.39 | 88.88 | 2,998,803,641 |
| 7 | 威派格 | 11.79 | 9.98% | 1.07 | 31,472 | 3,603 | 0.74 | 3.15 | 38.03 | 5,022,078,787 |
| 8 | 九安医疗 | 49.42 | 0.57% | 0.28 | 333,911 | 168,320 | 6.94 | 2.95 | 1.48 | 23,793,260,087 |
| 9 | 华研精机 | 36.21 | 3.78% | 1.32 | 64,434 | 23,240 | 21.48 | 2.94 | 29.93 | 1,086,300,000 |
| 10 | 奥来德 | 42.48 | -2.90% | -1.27 | 58,905 | 25,858 | 8.94 | 2.86 | 18.27 | 2,798,059,004 |
| 11 | 天益医疗 | 63.20 | -3.54% | -2.32 | 18,493 | 11,851 | 13.23 | 2.85 | 32.08 | 883,296,851 |
| 12 | 浙矿股份 | 44.50 | 1.60% | 0.70 | 17,470 | 7,903 | 5.25 | 2.63 | 26.33 | 1,479,625,000 |
| 13 | 瀚川智能 | 70.30 | -6.52% | -4.90 | 29,080 | 20,981 | 2.68 | 2.50 | 125.54 | 7,630,115,247 |
| 14 | 博众精工 | 35.13 | -4.64% | -1.71 | 15,037 | 5,312 | 3.00 | 2.35 | 60.99 | 1,760,943,945 |
| 15 | 田中精机 | 16.02 | -2.67% | -0.44 | 21,550 | 3,555 | 1.76 | 2.23 | 228.86 | 1,964,606,292 |
| 16 | 宝德退 | 1.09 | -11.38% | -0.14 | 180,393 | 2,080 | 6.97 | 2.19 | 3.62 | 282,030,143 |
| 17 | 东方精工 | 5.71 | 1.06% | 0.06 | 1,327,862 | 76,430 | 10.12 | 2.16 | 17.30 | 7,490,184,454 |
| 18 | 赛腾股份 | 33.88 | 10.00% | 3.08 | 145,338 | 48,907 | 8.06 | 2.07 | 32.89 | 6,110,822,881 |
| 19 | 康众医疗 | 28.41 | -8.44% | -2.62 | 17,074 | 4,998 | 2.61 | 2.05 | 69.29 | 1,858,224,660 |
| 20 | 中兵红箭 | 33.81 | -7.37% | -2.69 | 644,027 | 219,632 | 4.63 | 2.04 | 54.75 | 47,046,634,677 |
| 21 | 大族数控 | 53.94 | -7.98% | -4.68 | 59,761 | 32,798 | 15.15 | 2.02 | 19.83 | 2,127,142,833 |
| 22 | 宝莱特 | 15.95 | -3.80% | -0.63 | 36,502 | 5,970 | 2.08 | 2.00 | 45.22 | 2,802,112,094 |
| 23 | 亿嘉和 | 58.35 | -8.07% | -5.12 | 60,638 | 36,057 | 2.95 | 1.97 | 25.22 | 12,005,611,695 |
| 24 | ST天龙 | 12.99 | 8.43% | 1.01 | 283,230 | 36,334 | 14.13 | 1.95 | 73.47 | 2,604,579,435 |
| 25 | 拱东医疗 | 131.85 | 2.69% | 3.46 | 4,420 | 5,853 | 1.57 | 1.95 | 50.32 | 3,723,133,889 |
进入关怀模式
