网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工28.210.39%0.11904,460253,9741.070.6812.61239,368,095,440
2迈瑞医疗461.92-1.39%-6.5232,555149,1250.650.8079.55230,560,099,227
3北方华创257.93-4.36%-11.77102,814263,5362.240.98217.41118,480,761,953
4恒立液压74.10-1.02%-0.7694,28770,5100.720.9838.2096,727,176,000
5欧普康视102.53-4.49%-4.8279,49282,1970.941.15120.1486,972,596,711
6先导智能56.00-5.07%-2.99287,838163,0341.991.4956.8481,161,570,728
7健帆生物83.08-0.32%-0.2765,18253,7150.810.9482.2666,842,737,461
8晶盛机电47.25-1.56%-0.75163,68376,7831.270.8359.8160,686,170,367
9中联重科9.06-0.77%-0.07601,30154,5260.910.727.9559,555,357,313
10乐普医疗31.19-1.45%-0.46131,64941,4750.770.9225.9453,384,949,564
11徐工机械6.340.16%0.01527,81033,3900.750.6710.6144,350,572,047
12杰瑞股份45.801.51%0.6870,35831,7730.730.7125.0343,869,712,834
13大族激光38.33-0.98%-0.38185,41570,6751.740.8033.6240,900,875,969
14中微公司158.00-3.76%-6.1890,910145,7063.700.64139.8238,773,600,530
15鱼跃医疗36.90-1.34%-0.50150,39355,5641.500.5920.2036,991,398,680
16美亚光电54.13-3.75%-2.1126,29414,4110.390.7472.1636,591,880,000
17爱美客690.16-1.55%-10.8425,651176,1405.190.92120.0734,079,194,620
18艾迪精密41.01-0.32%-0.1310,0284,1050.130.6741.7732,093,856,453
19杭氧股份32.17-1.65%-0.5444,37914,3570.460.4930.9331,031,303,506
20大博医疗71.72-6.36%-4.8735,06825,6260.871.2844.2728,776,563,872
21浙江鼎力58.190.10%0.0659,95435,0301.230.9342.4728,250,405,376
22东富龙40.94-3.03%-1.2867,89327,9501.080.7948.6925,724,118,418
23豪迈科技27.760.40%0.1118,6475,1360.231.3120.9822,208,000,000
24科达制造13.58-3.55%-0.50504,83668,2443.201.0654.7621,418,453,433
25航天电子7.73-2.52%-0.20843,18965,9963.100.7436.8121,019,967,025
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021