网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1翔宇医疗81.39-2.99%-2.5117,50414,4324.770.842,034.752,989,372,171
2津膜科技6.340.96%0.0662,1653,9762.060.761,713.511,915,094,357
3哈工智能7.28-1.89%-0.14140,65010,2531.881.58921.525,447,650,638
4博晖创新7.88-0.76%-0.0682,8976,5061.011.03610.856,437,175,901
5鞍重股份15.67-5.15%-0.8562,3979,9882.700.80602.693,621,838,440
6恒立实业3.530.28%0.0139,7681,4050.941.21490.281,501,047,780
7奥精医疗87.81-10.83%-10.6761,82557,39422.561.25487.832,405,921,206
8宁波方正35.9220.01%5.99119,11739,79552.481.15455.84815,362,448
9艾隆科技41.10-2.61%-1.1013,4615,5618.570.56411.00645,443,689
10德固特42.090.94%0.3932,56913,82913.741.62326.28997,972,209
11北玻股份3.44-0.29%-0.0156,1341,9440.600.78318.523,223,864,800
12佰仁医疗184.29-1.04%-1.943,0765,6811.351.27312.364,201,812,000
13冀东装备6.81-1.45%-0.1021,2491,4660.940.95281.401,545,870,000
14新益昌102.34-0.85%-0.8814,73414,9636.350.75276.592,373,943,728
15爱博医疗293.89-3.96%-12.119,86829,0664.351.25206.966,667,673,459
16航天动力10.15-1.46%-0.15138,08113,9842.161.10188.666,477,794,432
17北方华创219.08-4.00%-9.1268,958152,5321.500.90184.66100,634,921,601
18天永智能18.03-2.38%-0.447,6071,3820.700.85180.301,948,682,400
19震裕科技100.60-2.88%-2.9819,49119,8219.820.61173.451,997,699,308
20石化机械4.721.72%0.08130,9046,2121.682.10158.923,670,295,586
21芯源微116.48-2.46%-2.949,09810,7592.050.64155.315,164,216,512
22联测科技58.401.83%1.057,5254,4005.170.74153.68850,240,928
23中国一重2.79-0.71%-0.02181,6655,0920.261.16142.3519,133,214,366
24长川科技50.97-5.96%-3.23103,12553,3523.311.07127.4315,898,630,037
25华峰测控397.00-2.90%-11.863,73014,7311.030.81126.4314,322,844,121
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021