网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金明精机 (300281)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.51 52周最低:4.38

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2宝德退1.09-11.38%-0.14180,3932,0806.972.193.62282,030,143
3乐惠国际38.30-10.01%-4.2655,92322,4124.632.22225.294,622,861,475
4金辰股份92.47-9.97%-10.2477,06674,6706.641.53249.9210,726,509,089
5华大智造112.89-8.36%-10.3043,36151,04813.601.7986.843,600,300,298
6正帆科技39.69-7.70%-3.31117,38147,1035.781.5860.148,065,454,116
7神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
8华峰测控225.08-7.04%-17.059,72322,3181.631.4824.6013,449,337,362
9青达环保23.49-6.71%-1.6936,5368,9195.921.1933.081,448,749,274
10星球石墨46.42-6.41%-3.185,7632,7352.500.8823.931,068,781,879
11巨一科技46.88-6.35%-3.187,0663,4092.540.8827.581,304,098,464
12亿嘉和41.30-6.33%-2.7927,96711,7711.361.2417.858,511,265,896
13天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
14兰石重装6.63-6.22%-0.44338,98023,0722.591.0147.878,660,714,621
15合力科技31.25-6.21%-2.0731,68010,0422.020.9787.514,900,000,000
16骄成超声113.30-6.07%-7.3260,06468,82834.430.4493.641,976,784,528
17江苏北人21.33-5.83%-1.3239,4638,5434.420.77333.281,904,407,904
18安达智能55.57-5.81%-3.434,7882,7232.850.9320.81935,039,992
19赛腾股份20.41-5.68%-1.2341,0398,5692.280.8919.253,681,283,796
20锦好医疗14.81-5.61%-0.881,0741630.270.5220.86579,463,613
21科威尔36.87-5.53%-2.165,3291,9830.991.2670.901,980,714,765
22宁波精达8.03-5.19%-0.4482,3796,7611.911.0525.093,454,981,376
23博众精工26.69-5.05%-1.423,6079840.721.2354.251,337,876,285
24恒立液压45.38-4.96%-2.3745,52120,9870.351.1525.3559,237,236,800
25盛剑环境42.22-4.91%-2.1823,03910,0855.250.7431.511,854,302,442
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式