网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华昌2.59-0.77%-0.0298,1062,5412.210.74-2.491,149,088,553
2*ST天龙4.54-0.87%-0.0410,5154770.531.02-25.11908,000,000
3*ST林重1.860.54%0.0172,0581,3270.900.8238.191,491,130,518
4S*ST精密0.000.00%0.00000.000.000.000
5ST中捷2.12-0.93%-0.0280,2611,6881.170.73-24.541,458,167,885
6一拖股份16.620.91%0.15236,87139,0353.991.1337.509,870,784,200
7万东医疗15.44-0.32%-0.0535,1045,4310.650.6537.758,350,202,113
8三一重工26.57-1.88%-0.51706,899188,8450.830.9411.88225,452,332,359
9三丰智能3.85-2.53%-0.10172,8416,6751.290.97-4.105,144,682,185
10三友医疗36.002.13%0.757,3972,6560.900.8951.432,971,589,760
11三诺生物29.112.93%0.8320,9006,0750.371.3396.7816,424,453,923
12三达膜15.58-0.89%-0.1410,5181,6420.590.6822.912,797,399,594
13三鑫医疗14.302.88%0.4046,1816,5671.191.0126.985,556,916,365
14上工B股0.340.00%0.002,26580.072.041.40103,579,589
15上工申贝6.130.16%0.019,4295770.310.9525.281,867,479,061
16上机数控153.421.60%2.4223,34035,9522.950.7947.9912,137,183,692
17上海亚虹14.895.16%0.7312,5131,8330.891.3841.362,084,600,000
18东威科技32.15-3.31%-1.1059,31818,74517.720.6740.191,076,062,815
19东富龙35.001.69%0.5858,64820,1240.931.2841.6321,991,796,400
20东方精工4.660.00%0.0026,0601,2100.200.7917.266,086,650,458
21东杰智能11.63-1.52%-0.1811,3521,3350.280.8431.514,714,602,499
22中信重工3.390.59%0.0230,9921,0490.070.5356.6914,710,631,403
23中兵红箭10.801.22%0.13220,21523,7381.580.9742.7915,028,206,286
24中创环保6.100.00%0.0029,2581,7760.760.8874.302,351,491,702
25中国一重2.770.00%0.0052,0501,4370.080.60141.3318,996,058,708
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021