网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.51 52周最低:4.38

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中潜12.60-2.78%-0.3643,1145,4722.111.42-46.532,573,536,997
2*ST和佳2.58-0.77%-0.02127,8683,3361.620.77-2.762,037,763,815
3*ST御银3.403.03%0.10284,2209,4953.730.9940.522,588,050,400
4*ST恒誉18.000.22%0.041,3542420.300.61-282.57809,273,538
5*ST海伦2.96-4.52%-0.14351,05910,5333.370.7323.593,081,127,693
6*ST海核5.341.14%0.06136,3717,3112.260.68-5.893,228,673,406
7S*ST精密0.000.00%0.00000.000.000.000
8ST中捷2.101.94%0.04130,1492,7141.891.29-2.821,444,411,584
9ST天龙8.270.85%0.0755,8154,6522.780.9526.231,658,188,755
10ST林重2.763.37%0.09319,6778,8573.991.26-8.162,212,645,284
11ST龙净14.361.13%0.1670,23710,0890.660.5119.4115,352,230,565
12一拖股份12.461.30%0.16148,50118,8582.502.4820.847,400,118,600
13万东医疗20.600.19%0.0448,2899,9580.890.9573.8411,140,813,699
14三一重工15.91-1.73%-0.28742,105118,3650.880.8343.77134,772,015,357
15三丰智能3.58-0.83%-0.0360,1632,1660.450.97190.434,783,886,291
16三友医疗27.15-2.09%-0.5821,6535,9982.331.2429.842,526,504,338
17三友科技6.540.00%0.00530350.050.4219.82673,358,400
18三诺生物33.96-0.06%-0.0226,9349,1060.481.1468.9419,160,973,517
19三达膜14.010.36%0.059,6321,3460.291.0020.304,677,658,800
20三鑫医疗9.27-0.96%-0.0942,8433,9841.080.8919.693,683,663,469
21上工B股0.380.00%0.002,29790.050.785.17178,304,637
22上工申贝5.210.00%0.0024,7211,2890.530.8670.882,444,650,423
23上机数控116.400.30%0.3546,88154,2921.150.7613.7347,498,205,068
24上海亚虹13.81-0.79%-0.114,3836090.310.6169.051,933,400,000
25东威科技148.991.98%2.8917,67526,3521.980.87111.1913,311,915,313
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式