网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工29.113.19%0.901,786,651515,2242.111.3413.01247,004,794,692
2爱美客752.529.04%62.3643,776324,0438.871.53130.9237,158,449,541
3北方华创264.002.35%6.0778,057202,9151.700.79222.52121,269,030,960
4恒立液压81.5110.00%7.41200,563158,4131.541.9342.02106,399,893,600
5迈瑞医疗468.681.46%6.7632,422150,9810.650.8380.71233,934,246,852
6中微公司162.122.61%4.1287,956140,5513.580.76143.4739,784,658,974
7铁建重工6.60-1.20%-0.081,974,390130,85518.820.360.006,923,519,315
8中联重科9.434.08%0.371,373,938128,0072.091.708.2761,987,529,742
9大族激光38.741.07%0.41274,193106,0862.571.2333.9841,338,375,556
10先导智能57.252.23%1.25171,65498,2421.180.8158.1182,973,212,932
11京运通9.43-1.87%-0.181,005,04596,3265.040.7833.6818,794,156,920
12中潜股份30.29-7.93%-2.61273,45584,77913.390.86-34.096,186,701,241
13蓝帆医疗21.183.42%0.70357,44376,3034.472.206.3016,951,427,424
14健帆生物86.504.12%3.4286,53574,5781.081.1785.6469,594,328,242
15乐普医疗31.963.23%1.00229,65772,8671.341.5926.5854,702,885,157
16上机数控166.01-1.97%-3.3337,47262,7044.740.8151.9313,133,189,054
17迈为股份386.12-1.12%-4.3915,91660,8293.031.5445.4820,264,017,005
18欧普康视106.403.77%3.8756,88160,1680.670.80124.6890,255,381,742
19鱼跃医疗36.67-0.62%-0.23163,40159,7601.630.6420.0836,760,828,986
20一拖股份16.29-2.63%-0.44341,65056,3275.750.8536.769,674,793,900
21徐工机械6.492.37%0.15839,58254,3551.201.0710.8645,399,875,802
22晶盛机电47.21-0.08%-0.04115,33554,3370.900.6059.7660,634,795,831
23天地科技4.302.14%0.091,087,22746,5442.630.9411.5317,795,932,236
24航天电子7.750.26%0.02605,15046,3632.230.5236.9021,074,352,451
25至纯科技37.77-3.60%-1.41117,04444,4644.510.9228.839,791,847,119
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021