网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦698.285.86%38.643,24822,2740.762.19173.7030,032,937,610
2吉比特368.50-1.73%-6.485,21919,1460.730.9918.1726,482,161,112
3柏楚电子350.35-3.98%-14.541,8536,5760.690.8463.019,427,501,164
4中望软件306.23-0.99%-3.073,42610,6072.431.17177.014,318,667,371
5金山办公268.36-1.33%-3.637,11819,1310.330.66109.5758,502,480,000
6晶丰明源240.87-1.95%-4.783,3088,0882.021.2624.313,940,507,948
7安恒信息229.44-2.93%-6.923,3877,8280.640.54-168.7112,093,187,003
8财富趋势184.220.04%0.074,8709,0342.430.5937.983,688,960,182
9深信服171.66-2.47%-4.347,64413,2200.180.77113.8971,198,542,453
10乐鑫科技162.80-2.15%-3.572,9994,9340.660.8476.057,374,671,176
11中科创达148.59-0.81%-1.2212,95819,3560.300.72104.3063,146,153,270
12霍莱沃145.00-2.70%-4.037631,1220.970.79233.901,140,219,750
13福昕软件137.93-3.07%-4.374,0615,6101.401.62112.643,997,045,884
14明微电子137.492.06%2.779,41412,8102.731.6715.314,738,895,328
15富瀚微128.98-3.78%-5.0719,72225,6761.643.1345.6515,533,671,555
16宝兰德127.996.19%7.4611,30214,1475.062.5677.572,859,552,580
17晶晨股份126.180.17%0.228,41310,6110.390.4482.4726,888,056,444
18国联股份119.420.73%0.8712,48114,8940.560.8375.5826,527,084,765
19光庭信息98.11-2.66%-2.688,7068,7824.070.7585.392,094,167,733
20芯朋微96.52-1.88%-1.854,4574,3410.661.0563.086,528,371,500
21创耀科技91.11-3.06%-2.8812,69311,9187.440.7780.831,551,359,663
22奇安信87.01-1.41%-1.247,0856,2270.150.64-155.3839,991,260,552
23左江科技86.87-0.03%-0.0311,79010,2023.561.08100.002,879,409,000
24寒武纪83.37-0.61%-0.5110,7778,9300.451.24-44.3520,031,142,743
25海天瑞声80.24-7.25%-6.276,2445,1787.161.08104.21698,336,904
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022