网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:3.5

海峡创新(300300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251*ST万方4.81-2.63%-0.1326,5741,2890.860.66466.991,488,214,000
252返利科技6.92-3.08%-0.2226,4221,8541.091.49-120.981,669,934,400
253启明信息10.66-2.02%-0.2226,1522,8150.640.7343.334,355,126,530
254华虹计通9.92-1.98%-0.2026,0392,6161.550.70174.341,666,560,000
255壹网壹创53.451.79%0.9426,00613,8692.380.5026.865,829,842,598
256真视通10.67-3.26%-0.3625,4492,7481.211.76266.752,238,182,947
257奥飞数据19.190.10%0.0225,1474,8220.660.8542.727,323,760,910
258立昂技术8.97-0.66%-0.0624,8662,2490.730.71-3.803,041,049,020
259网达软件18.80-2.49%-0.4824,7094,7351.120.9755.294,151,040,000
260久远银海21.25-0.42%-0.0924,3525,1970.780.8931.256,673,007,365
261新媒股份48.25-0.78%-0.3823,38611,4331.650.8317.676,829,016,803
262大晟文化3.47-2.25%-0.0823,3638240.430.68-347.001,875,047,590
263华扬联众15.72-1.69%-0.2723,2043,6871.020.7815.883,559,002,844
264首都在线12.360.32%0.0422,9572,8420.790.67255.903,588,266,950
265方直科技9.55-2.75%-0.2722,7072,1911.350.9763.671,602,786,910
266吉大通信8.88-2.95%-0.2722,2782,0050.931.1363.562,131,200,000
267海量数据12.820.08%0.0122,2332,8470.881.11100.163,239,159,198
268姚记科技17.09-0.75%-0.1321,3683,6730.530.7110.386,890,759,556
269彩讯股份16.12-0.68%-0.1121,1763,4480.530.8347.416,448,161,200
270ST信通3.38-0.88%-0.0321,1137180.370.76-7.181,912,818,672
271宝信B3.761.62%0.0620,7777790.191.403.154,104,132,571
272汇纳科技14.27-2.66%-0.3920,5113,0031.701.11-162.901,724,221,082
273天威视讯5.90-1.83%-0.1119,3511,1500.240.8428.994,735,099,044
274中通国脉12.31-2.38%-0.3019,2682,3961.341.02-97.011,764,185,578
275鼎信通讯7.47-3.11%-0.2419,1081,4410.291.1267.914,871,863,117
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021