网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:3.5

海峡创新(300300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276腾信股份6.98-2.24%-0.1618,7031,3160.631.33-19.812,062,729,600
277国联股份108.35-1.45%-1.5918,34519,9220.830.8570.3624,068,075,986
278格尔软件14.08-0.78%-0.1117,5302,4790.760.6434.343,262,646,225
279创识科技41.670.36%0.1517,4137,2885.100.8032.811,421,988,750
280迪普科技42.783.11%1.2917,3967,4101.211.2957.816,131,532,482
281生意宝12.98-2.77%-0.3717,3462,2750.691.3686.533,280,305,600
282中控技术88.56-3.12%-2.8517,02215,2843.891.5582.773,875,132,230
283天阳科技30.55-0.20%-0.0616,9595,2141.190.9529.104,349,499,946
284凌志软件16.07-1.83%-0.3016,8732,7440.671.0231.564,048,045,213
285富瀚微178.40-3.78%-7.0016,84230,5491.401.0378.2521,446,934,373
286湘邮科技10.75-1.56%-0.1716,7181,8131.040.67176.231,731,502,500
287纵横通信9.92-1.29%-0.1316,7011,6670.820.8949.602,022,177,130
288电魂网络23.03-2.42%-0.5716,7003,8920.690.8714.225,574,657,921
289光云科技14.47-1.77%-0.2615,7322,2890.930.95180.882,446,874,395
290税友股份36.481.59%0.5715,5025,6613.821.3443.951,480,723,200
291恒锋信息12.13-2.49%-0.3115,0341,8530.910.7932.011,994,935,972
292芯原股份73.20-1.85%-1.3814,93511,0770.730.71-360.0014,970,815,981
293深信服232.250.09%0.2014,83334,9530.360.88116.1395,114,417,353
294盛讯达37.24-2.56%-0.9814,7235,5341.581.2216.633,475,981,600
295虹软科技42.130.65%0.2714,1645,9540.530.9378.0211,278,461,363
296中富通13.05-1.21%-0.1613,2111,7370.700.8135.272,470,678,200
297力合微36.13-3.27%-1.2213,1474,8522.340.84129.042,027,603,569
298*ST凯瑞5.751.59%0.0913,0207410.741.01-4.831,012,000,000
299寒武纪81.99-1.69%-1.4112,24910,1550.510.84-52.2219,699,572,910
300顶点软件28.75-1.03%-0.3012,1993,5170.730.6741.154,837,202,335
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021