网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.5

海峡创新(300300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351芯朋微137.005.28%6.8749,78168,5547.390.73119.139,225,443,000
352华鹏飞9.26-0.75%-0.07330,46030,8437.410.8229.894,131,916,953
353华软科技9.453.62%0.33433,83940,2977.590.7194.505,398,785,000
354佳发教育9.7315.01%1.27304,06629,6997.613.1122.313,887,276,737
355维宏股份36.1720.01%6.0369,75524,3537.672.7642.063,288,287,040
356芯原股份81.586.81%5.2037,15029,6657.720.89-407.903,928,267,897
357川网传媒27.302.36%0.6322,0936,0447.760.88546.00777,203,372
358润欣科技8.4810.71%0.82376,19931,3327.891.6384.804,045,544,798
359富满电子150.655.86%8.34167,452250,1758.170.90150.6530,876,093,221
360吉大通信10.274.69%0.46204,17520,5298.512.6273.362,464,800,000
361霍莱沃143.195.64%7.646,4479,2408.580.814,433.131,076,375,840
362东方通33.861.77%0.59396,085133,1088.721.0730.2515,375,214,218
363飞利信4.918.87%0.401,264,42860,7418.870.95-5.406,995,605,459
364超图软件26.6911.63%2.78416,246108,2679.201.1150.7412,075,496,556
365中科通达22.382.10%0.4621,8104,8849.220.770.00529,654,614
366熙菱信息14.623.76%0.53157,29922,9239.760.53-26.352,356,276,160
367豆神教育3.835.80%0.21915,53135,19310.541.18-1.353,325,683,398
368依米康8.062.15%0.17463,00137,06010.581.47-36.263,526,009,764
369暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
370明微电子352.006.28%20.8019,26166,28810.900.7758.376,217,164,800
371科大国创24.352.83%0.67269,29565,02311.331.8877.805,786,017,269
372新致软件22.903.76%0.8344,74110,18811.570.5935.78885,766,504
373润和软件34.340.91%0.311,063,561372,72613.350.95149.3027,348,748,280
374力合微45.534.74%2.0674,03933,39613.431.35119.822,509,917,149
375税友股份38.040.11%0.0457,81822,21714.240.6345.831,544,043,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021