网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.5

海峡创新(300300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51生意宝13.28-2.14%-0.2915,6982,0950.621.3088.533,356,121,600
52中远海科9.42-2.38%-0.2322,8812,1620.630.9918.803,427,824,960
53中科云网2.850.00%0.0051,7231,4800.630.59-274.042,334,114,375
54天神娱乐3.70-1.86%-0.0794,3493,4880.630.8620.655,525,268,656
55*ST晨鑫1.81-1.09%-0.0291,3171,6510.640.98-48.792,583,219,330
56ST瀚叶2.70-1.46%-0.04208,7125,5980.671.32-9.648,448,333,974
57深信服266.29-4.96%-13.8927,32372,7540.671.04117.83109,054,976,090
58国新文化9.86-2.38%-0.2429,9402,9750.671.0131.044,406,797,686
59广电网络5.520.18%0.0148,3262,6630.680.8736.583,921,870,278
60冰川网络18.54-2.27%-0.4310,4931,9520.701.05154.502,796,367,806
61交大思诺32.16-1.08%-0.352,9099340.711.1918.611,320,856,224
62纵横通信10.24-1.54%-0.1614,4431,4840.710.9473.142,087,408,650
63腾信股份7.75-2.15%-0.1721,0591,6440.711.11-22.312,290,280,000
64国新健康7.12-2.06%-0.1564,5504,6140.721.17-28.116,399,313,116
65世纪瑞尔4.13-3.05%-0.1342,6471,7870.731.14-27.532,416,487,999
66捷顺科技9.480.64%0.0646,9604,4600.731.4935.576,057,630,329
67南威软件9.37-2.40%-0.2344,4744,1940.751.3221.395,535,735,826
68佳发教育8.01-3.03%-0.2530,8592,4880.771.0018.373,200,111,682
69国旅联合3.581.70%0.0639,8001,4310.791.448,950.001,807,673,243
70二六三4.07-0.97%-0.04108,3314,4040.791.5120.355,559,061,527
71三六零12.56-2.41%-0.31568,11171,8800.801.0229.9089,745,761,754
72东方电子4.82-1.83%-0.0992,5524,4850.801.1722.505,610,548,420
73鹏博士4.71-0.84%-0.04115,5555,4620.811.0094.206,746,405,516
74博汇科技33.85-1.60%-0.553,2241,0920.821.0840.301,333,304,787
75ST高升2.46-1.99%-0.0567,6691,6790.830.6921.212,015,378,186
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021