网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.5

海峡创新(300300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76号百控股12.13-3.50%-0.4465,9228,0690.830.87188.359,651,791,752
77中科金财10.55-1.86%-0.2028,2832,9890.840.96351.673,561,434,037
78超讯通信12.93-2.12%-0.2813,1391,7130.841.1151.722,023,803,600
79东华软件7.44-2.11%-0.16262,65319,6900.841.1445.9023,179,188,870
80浙文互联4.11-1.67%-0.07112,6294,6580.860.9241.105,410,232,638
81新华网17.50-2.02%-0.3644,6147,8430.861.2239.449,083,013,800
82姚记科技19.10-3.34%-0.6636,3877,0060.911.8812.107,677,246,662
83歌华有线8.632.62%0.22131,80411,3110.952.2188.2412,011,043,139
84*ST游久2.240.45%0.0180,5881,7920.970.79-112.001,865,255,836
85贵广网络4.943.78%0.18102,0345,0250.971.52-35.295,195,410,503
86*ST凯瑞4.78-0.21%-0.0115,6977540.971.19-4.07772,991,486
87普元信息23.40-1.97%-0.476,4591,5150.971.0050.001,556,209,021
88北纬科技4.58-1.93%-0.0955,2202,5380.980.68152.672,591,243,670
89恺英网络4.55-2.15%-0.10213,2179,7841.000.7830.339,704,398,868
90万达信息13.02-2.25%-0.30118,77515,5651.001.06-13.3315,462,353,601
91星辉娱乐3.18-3.05%-0.10126,2914,0641.021.27-63.603,956,550,915
92掌阅科技25.05-2.45%-0.6340,83610,3441.021.3237.3910,045,050,000
93用友网络36.680.22%0.08333,635121,2211.031.0291.70119,249,688,347
94焦点科技17.67-2.38%-0.4331,8535,6621.041.0125.245,398,185,000
95顶点软件26.55-0.60%-0.1617,8004,7441.061.1440.924,467,051,200
96二三四五2.00-0.50%-0.01606,37512,1081.060.86-12.6511,449,695,326
97信雅达7.180.00%0.0045,6273,2631.061.2026.013,092,503,709
98云涌科技64.84-2.13%-1.412,7381,7881.071.1742.021,665,201,428
99国网信通12.85-1.31%-0.1757,7157,3991.071.4624.626,941,754,809
100恒华科技8.18-2.27%-0.1964,4785,3481.070.8655.314,906,817,736
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021