网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.5

海峡创新(300300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151税友股份46.05-2.54%-1.2094,12242,88223.190.6155.481,869,169,500
152东方电子4.82-1.83%-0.0992,5524,4850.801.1722.505,610,548,420
153ST中安1.97-1.99%-0.0492,0931,8321.220.89-19.701,487,435,013
154*ST晨鑫1.81-1.09%-0.0291,3171,6510.640.98-48.792,583,219,330
155中国卫通14.42-1.03%-0.1590,57213,0392.221.40113.995,878,133,442
156巨人网络11.950.34%0.0490,51310,7520.450.7322.1324,191,340,187
157太极股份22.50-1.40%-0.3289,90320,1161.550.8035.3113,041,980,910
158新致软件27.00-10.24%-3.0887,67424,70322.670.6842.191,044,353,520
159金现代9.831.65%0.1687,3088,4133.671.6354.792,336,345,250
160鼎捷软件20.03-4.35%-0.9186,87917,5983.261.2833.385,336,459,761
161新开普8.08-4.49%-0.3886,1947,0451.791.8823.353,887,227,360
162东方明珠8.01-0.25%-0.0285,2526,8250.251.0516.9127,350,146,610
163恒实科技10.07-3.27%-0.3484,2468,6172.691.2028.983,158,869,931
164吉宏股份24.17-2.85%-0.7183,68920,3992.210.7417.309,146,152,491
165新晨科技13.64-2.50%-0.3583,39811,4192.811.2154.564,042,310,558
166飞天诚信14.34-3.50%-0.5281,76711,7621.961.34120.305,994,750,960
167南天信息11.69-3.47%-0.4281,2459,5762.431.2233.673,911,092,380
168晶晨股份128.7712.61%14.4281,134103,2163.842.36214.6227,239,286,491
169*ST游久2.240.45%0.0180,5881,7920.970.79-112.001,865,255,836
170榕基软件6.35-2.61%-0.1779,5725,1001.280.9855.273,950,970,000
171丝路视觉20.101.77%0.3579,12915,7956.831.6433.882,329,507,067
172四方精创16.32-3.89%-0.6678,51512,8942.771.6765.124,623,310,067
173麦迪科技25.84-0.19%-0.0578,46020,1424.740.6560.094,275,576,530
174奇安信96.862.81%2.6578,30876,2571.721.34-72.8344,209,384,391
175汇纳科技17.28-6.14%-1.1377,95413,8276.451.84-308.572,087,914,527
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021