网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.5

海峡创新(300300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176中国卫通13.18-6.06%-0.85122,08816,3413.001.73104.195,372,662,883
177超讯通信13.032.44%0.3126,4373,4061.692.1252.122,039,455,600
178游族网络12.91-4.01%-0.54216,86928,3072.371.03-31.4911,823,720,919
179金证股份12.79-1.77%-0.2375,1879,7210.881.0922.9610,939,904,552
180神州信息12.74-2.75%-0.3663,1518,0720.650.6525.2312,398,481,393
181生意宝12.66-2.24%-0.2912,6091,5980.501.1184.403,199,435,200
182浪潮软件12.61-3.59%-0.4744,9295,6901.391.00-48.134,086,885,275
183四维图新12.45-3.49%-0.45311,34439,0691.600.86-86.5224,266,277,309
184人民网12.39-5.85%-0.77120,67715,2611.091.8542.7213,699,512,184
185国网信通12.33-3.37%-0.4357,6107,1231.071.2823.626,660,843,330
186每日互动12.25-5.41%-0.70111,65413,8433.611.2287.503,791,413,392
187万达信息12.18-1.93%-0.24125,83615,5771.061.21-12.4714,464,782,401
188山大地纬12.05-2.35%-0.2913,3541,6230.481.0653.673,369,988,555
189新晨科技11.97-8.06%-1.0558,6717,2041.980.8247.883,547,394,236
190恒锋信息11.93-7.38%-0.9557,2356,9603.481.3432.661,962,043,375
191科远智慧11.85-1.90%-0.2318,4412,1870.770.5329.372,843,901,041
192三六零11.78-3.13%-0.38538,80964,1500.750.9728.0584,172,378,461
193号百控股11.67-1.44%-0.1739,3574,6020.490.60181.219,285,771,620
194首都在线11.61-0.60%-0.0738,3194,4541.320.49164.683,370,532,305
195和仁科技11.48-2.79%-0.338,3739590.320.7741.153,014,190,419
196海量数据11.42-5.78%-0.7030,8943,5881.220.6981.572,885,428,864
197金卡智能11.42-2.56%-0.3058,0206,6031.350.9051.914,899,800,392
198数字政通11.05-6.91%-0.82174,42419,6383.621.1231.745,319,329,720
199东方国信10.882.93%0.31360,60938,7123.431.2435.1011,433,341,514
200启明信息10.82-5.83%-0.6785,0669,3802.080.8634.554,420,494,283
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021