网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.5

海峡创新(300300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1法本信息30.7111.11%3.07148,04842,87828.371.1225.591,602,750,723
2科蓝软件46.00-6.88%-3.40828,107389,78126.880.96184.0014,173,472,206
3普联软件63.93-2.14%-1.4051,70032,89424.670.623,196.501,339,983,348
4佳创视讯7.66-9.88%-0.84940,69274,32122.770.80-84.553,164,346,000
5线上线下71.025.56%3.7444,71231,24522.361.212,367.331,420,400,000
6智洋创新18.613.45%0.6275,18314,20321.615.0423.56647,446,069
7思特奇20.20-4.90%-1.04421,77886,14720.590.7545.914,138,638,479
8飞利信6.50-5.93%-0.412,714,476177,81719.050.78-7.149,260,984,824
9川网传媒47.303.73%1.7052,05924,31418.291.37946.001,346,583,132
10南凌科技28.8020.00%4.8059,89116,84918.252.4523.41945,043,200
11南天信息14.48-0.82%-0.12575,20984,57117.192.0241.714,844,535,300
12常山北明12.27-2.39%-0.302,476,078310,43615.491.27185.0719,615,027,167
13铜牛信息35.284.47%1.5144,32615,27815.231.5244.621,026,648,000
14梦网科技19.027.40%1.311,114,468210,89214.032.66135.8615,107,316,905
15先进数通17.02-0.93%-0.16424,28174,37713.870.9126.385,206,698,779
16霍莱沃92.40-0.44%-0.419,9019,31113.171.772,860.68694,581,518
17创识科技51.390.25%0.1342,39122,20513.101.2936.451,663,271,062
18诚迈科技89.86-1.66%-1.52192,338178,47312.151.00118.1114,229,253,002
19北信源7.35-2.39%-0.181,755,007131,75412.100.83-2,940.0010,656,207,039
20浙江富润9.45-6.25%-0.63578,74456,06511.420.87-11.674,788,510,917
21高新兴6.12-5.26%-0.341,969,405122,79211.340.92-9.7410,631,561,925
22芯朋微94.73-5.04%-5.0328,96527,69610.810.8082.372,537,816,700
23浩丰科技7.30-4.07%-0.31397,57929,19310.810.74152.402,684,602,521
24暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
25豆神教育6.144.78%0.28916,59956,31410.561.12-2.165,331,513,333
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021