网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海峡创新 (300300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.5

海峡创新(300300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技53.404.36%2.2334,65018,57410.160.8273.151,820,919,922
2鼎捷软件20.78-2.49%-0.5398,10520,3473.680.7334.635,536,277,275
3鼎信通讯7.77-0.77%-0.0613,8851,0800.210.8627.755,067,520,270
4麦迪科技27.092.42%0.6478,83521,0554.761.0563.004,482,405,890
5鹏博士4.96-0.80%-0.04203,82910,1131.420.7999.207,104,494,981
6高新兴6.12-5.26%-0.341,969,405122,79211.340.92-9.7410,631,561,925
7高伟达12.79-2.59%-0.34259,78633,8345.810.66-8.825,714,089,267
8首都在线18.56-0.85%-0.1617,8473,3083.570.63263.26928,000,000
9飞天诚信17.84-3.36%-0.62112,30620,4622.690.84149.667,457,904,960
10飞利信6.50-5.93%-0.412,714,476177,81719.050.78-7.149,260,984,824
11顺网科技14.193.20%0.44149,69120,9022.161.12101.369,851,935,936
12顶点软件29.98-0.27%-0.0821,9236,6181.300.7046.215,044,150,470
13青云科技78.82-0.98%-0.786,6985,3276.180.83-50.53854,024,631
14霍莱沃92.40-0.44%-0.419,9019,31113.171.772,860.68694,581,518
15长亮科技18.790.86%0.16207,15739,3482.881.1253.8413,529,003,627
16银江股份8.43-1.86%-0.16188,57015,9153.000.7533.725,293,831,324
17银信科技8.21-1.79%-0.15111,8259,1592.530.9620.843,629,642,806
18银之杰18.43-4.71%-0.91584,473114,1968.271.54849.3113,023,385,060
19铜牛信息35.284.47%1.5144,32615,27815.231.5244.621,026,648,000
20金财互联11.709.96%1.06547,13763,9737.021.60-7.059,116,618,648
21金证股份15.02-1.12%-0.17137,65920,8861.611.3226.9712,847,331,226
22金科文化3.410.00%0.00601,92820,5341.820.6516.2411,266,052,685
23金现代10.09-3.07%-0.32156,49115,8896.580.7856.242,398,140,750
24金桥信息8.78-2.12%-0.19124,16010,8924.110.7620.472,653,077,579
25金山办公392.63-1.39%-5.5516,05163,8210.740.63168.7484,737,191,046
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021