网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.91

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新泉股份37.73-1.26%-0.4835,37813,4500.961.0443.8713,955,378,996
27华懋科技44.110.48%0.2178,97834,6552.571.0260.4213,542,639,232
28宁波华翔21.192.47%0.51131,06327,3232.091.3513.1613,269,756,784
29万里扬9.560.31%0.03141,47213,5451.060.7118.7512,810,400,000
30奥特佳4.06-2.17%-0.09780,69032,1212.490.97-49.5112,713,319,233
31万丰奥威5.59-2.61%-0.15208,34511,7720.950.8918.4912,224,657,400
32苏威孚B14.90-0.73%-0.111,5132270.020.524.7912,173,755,493
33岱美股份16.41-3.24%-0.5518,2563,0330.251.7528.7911,887,658,437
34爱柯迪13.65-2.01%-0.2832,7164,4720.381.6426.2511,700,908,993
35力帆科技5.090.79%0.04182,3099,2590.811.5726.3011,454,790,500
36海马汽车6.6910.03%0.612,114,558136,21212.884.64-8.4710,986,018,449
37成飞集成30.38-0.46%-0.1499,12329,8002.761.0683.9510,898,197,440
38富奥股份6.100.00%0.0034,9772,1250.200.6410.4810,752,672,496
39江铃汽车20.150.30%0.06100,57220,3141.940.6922.9010,447,147,529
40银轮股份12.804.49%0.55503,70662,9226.361.4530.4810,138,817,331
41一汽解放10.981.20%0.13267,81229,4503.501.3711.838,394,389,095
42*ST众泰6.70-0.15%-0.01245,11716,4341.970.55-1.288,347,829,577
43凌云股份10.36-2.08%-0.22151,92415,7101.991.0522.047,909,461,316
44继峰股份9.28-0.85%-0.0859,7155,5510.720.56-116.007,688,608,259
45华达科技17.18-0.58%-0.1038,1286,6160.871.1818.477,542,707,200
46航天科技8.840.34%0.03167,22014,7252.091.17-11.977,056,100,429
47天润工业6.13-1.45%-0.09127,3647,8381.120.6311.796,961,435,672
48精锻科技14.593.92%0.55149,12021,6673.141.6234.886,917,915,716
49亚普股份13.31-1.63%-0.2217,0992,2830.341.1712.566,788,100,000
50长鹰信质16.71-3.80%-0.66115,55019,6732.891.1620.236,684,334,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021