网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.67

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51合兴股份16.45-2.08%-0.3517,2912,8524.310.7527.42659,645,000
52凯众股份16.43-1.62%-0.276,3311,0460.600.6718.461,723,529,181
53铁流股份16.30-0.85%-0.1434,4135,5872.150.7213.472,611,286,080
54冠盛股份16.12-1.29%-0.215,0678181.270.9526.43644,800,000
55常熟汽饰15.861.15%0.18193,28430,2485.511.0810.535,565,491,694
56苏威孚B15.420.26%0.043,7425760.051.034.9612,598,611,389
57金鸿顺15.14-0.26%-0.048,1441,2340.641.2075.701,937,920,000
58东风科技14.99-1.45%-0.22122,14218,4263.900.5623.204,700,264,400
59常青股份14.92-0.73%-0.113,5835370.181.1627.133,043,680,000
60北汽蓝谷14.82-4.94%-0.771,347,905205,0347.390.94-7.5027,041,353,296
61登云股份14.61-1.95%-0.294,2676270.310.82120.452,016,180,000
62雪龙集团14.53-1.16%-0.1710,9681,5982.090.7218.16762,214,740
63贵航股份14.49-0.34%-0.0523,6003,4310.580.9432.345,854,606,544
64科华控股14.42-1.44%-0.2129,6164,3022.221.3656.331,923,628,000
65日盈电子14.370.00%0.00000.000.0065.321,265,652,120
66沪光股份14.29-0.76%-0.1119,1642,7234.781.3171.45573,029,000
67爱柯迪13.82-1.71%-0.2425,5543,5330.301.6226.5811,846,206,179
68亚普股份13.760.44%0.067,2139890.140.9312.987,017,600,000
69富临精工13.73-3.04%-0.43242,83733,5763.290.8132.9210,146,912,765
70大为股份13.58-2.51%-0.3522,9283,1211.110.74289.552,797,480,000
71豪能股份13.37-2.19%-0.3021,3222,8630.730.7613.913,913,432,158
72长春一东13.332.22%0.2928,1943,7501.993.9230.501,886,414,279
73奥联电子13.30-1.26%-0.1722,6183,0221.410.7050.822,128,000,000
74精锻科技13.090.31%0.0462,9558,2501.330.6731.296,206,683,806
75立中集团13.073.40%0.4381,30510,5742.322.2715.384,579,693,273
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021