网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.96

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76凌云股份10.291.28%0.13167,24817,6732.191.1921.897,856,019,010
77金龙汽车7.190.84%0.06196,12514,2802.911.3322.474,850,199,434
78长华股份12.75-2.60%-0.3413,3391,7313.201.1222.77531,420,000
79冠盛股份14.03-1.06%-0.156,3128891.580.6423.00561,200,000
80神通科技8.52-1.16%-0.1018,0461,5642.260.7123.03681,600,000
81安凯客车4.03-1.95%-0.08116,7444,7501.680.9023.712,803,129,380
82雷迪克17.28-6.14%-1.1333,7566,0093.593.2324.341,625,704,387
83新朋股份5.080.00%0.00126,9296,5211.671.2224.463,869,791,600
84东风科技15.850.13%0.02195,10531,0706.221.1924.534,969,926,000
85飞龙股份8.551.06%0.09432,39036,9148.641.1524.734,281,086,010
86爱柯迪12.92-4.15%-0.5630,2754,0120.351.4524.8511,075,146,094
87云意电气6.240.65%0.04494,38731,1365.711.0325.165,404,064,752
88长安汽车17.90-4.33%-0.811,484,484274,2292.540.8225.21104,707,489,142
89力帆科技4.88-2.01%-0.10108,6095,3820.480.7525.2210,982,196,000
90保隆科技34.17-10.01%-3.8092,21032,3785.623.1325.305,601,865,918
91圣龙股份10.55-1.95%-0.2148,5325,2322.410.7426.622,120,159,650
92常青股份14.79-1.40%-0.212,8644260.141.2626.893,017,160,000
93岱美股份15.50-3.13%-0.5012,7702,0170.181.0427.1911,228,440,328
94超捷股份56.89-1.78%-1.0322,91313,34416.041.3927.35812,487,392
95苏奥传感9.102.48%0.22158,71714,5813.701.4927.583,900,816,665
96长春一东12.260.08%0.017,8649670.561.1428.051,734,991,677
97合兴股份17.251.11%0.1946,5847,97311.620.6028.75691,725,000
98今飞凯达4.97-0.40%-0.0237,8321,8890.760.9629.242,479,100,908
99日上集团3.810.26%0.01115,0314,4041.641.6729.312,671,229,100
100银轮股份12.37-0.48%-0.06323,28440,8994.080.8229.459,798,216,436
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021