网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.67

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101苏奥传感8.72-5.63%-0.52145,80112,9703.391.1726.453,742,212,032
102亚太股份8.72-1.91%-0.17225,70119,9223.050.57109.006,432,150,482
103广东鸿图8.65-1.70%-0.1577,7616,7521.470.6517.244,574,802,191
104万里扬8.38-0.48%-0.0446,6503,9100.350.7116.4311,229,200,000
105飞龙股份8.36-5.11%-0.45277,36623,2975.490.9424.184,185,950,765
106秦安股份8.08-0.49%-0.045,1074130.120.669.623,545,480,156
107*ST众泰7.925.04%0.38451,18635,3793.621.17-1.519,867,882,127
108长安B7.870.13%0.0122,7671,7980.040.8311.0846,036,197,740
109跃岭股份7.810.64%0.0552,0174,0522.030.92-272.731,996,800,000
110东风汽车7.76-0.39%-0.03684,06853,4903.421.2818.1615,520,000,000
111东安动力7.71-3.02%-0.2460,4514,6961.301.1831.353,558,016,000
112亚星客车7.543.29%0.24142,12710,7926.462.77-13.961,658,800,000
113万安科技7.510.40%0.0360,2864,5441.251.0244.123,597,351,945
114派生科技7.47-1.97%-0.1575,2945,6321.940.8976.102,885,241,960
115ST八菱7.285.05%0.35109,0727,9323.850.82-3.812,062,650,823
116蓝黛科技6.99-1.83%-0.13156,59010,9182.810.7658.173,892,103,016
117福达股份6.97-1.27%-0.0917,8521,2510.300.4717.624,120,450,222
118金龙汽车6.911.17%0.08135,3259,3821.992.3921.594,661,318,232
119西仪股份6.90-1.99%-0.1418,4361,2860.600.7916.502,103,040,715
120中马传动6.77-1.02%-0.077,0524790.230.9635.632,042,021,560
121富奥股份6.541.55%0.1046,9943,0590.271.2511.2411,528,275,102
122远东传动6.37-0.31%-0.0238,4902,4440.620.9610.623,975,816,887
123光洋股份6.22-0.32%-0.0223,4811,4610.541.2141.722,673,766,352
124金固股份6.21-0.48%-0.0366,4664,1560.661.33-103.676,217,988,241
125中通客车6.200.65%0.0458,1673,6220.982.21-183.433,676,004,403
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021