网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.05

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126神通科技8.520.95%0.0820,6201,7402.581.0623.03681,600,000
127万通智控12.264.34%0.5140,9174,9512.051.0647.152,452,000,000
128长安汽车18.405.44%0.951,937,708349,8943.311.0825.92107,632,279,342
129卡倍亿70.450.43%0.308,8386,2576.401.1251.42972,914,500
130雪龙集团15.890.25%0.0437,2775,8837.111.1219.86833,557,620
131比亚迪264.712.92%7.51457,9941,199,5912.531.14173.01479,957,045,147
132贵航股份14.301.20%0.1768,0529,5471.681.1631.915,777,838,066
133越博动力28.78-3.42%-1.0262,50518,05814.211.16287.801,266,274,412
134广汽集团13.983.17%0.43681,18994,7590.951.2417.4899,992,032,146
135隆盛科技25.11-3.87%-1.01106,78426,8595.561.2548.914,822,610,705
136长城汽车60.718.20%4.60501,647296,7760.831.2672.17369,006,977,371
137湖南天雁2.933.90%0.11146,4404,2761.991.26276.422,161,095,421
138金龙汽车7.380.96%0.07220,22016,3513.261.2723.064,978,368,821
139德赛西威102.59-1.08%-1.1251,82753,6120.941.2781.4256,424,500,000
140奥联电子13.296.32%0.7937,4144,8772.341.2750.782,126,400,000
141常熟汽饰12.562.28%0.28133,85416,6873.731.298.344,510,724,371
142ST八菱8.25-4.95%-0.43226,97919,1458.011.37-4.322,337,482,045
143科博达64.335.81%3.5315,2739,8333.811.4047.672,579,633,000
144贝斯特22.031.57%0.3465,99014,5943.301.4021.504,406,021,920
145圣龙股份10.913.41%0.3671,1127,7323.541.4527.532,192,506,330
146日上集团3.912.62%0.10139,5225,3831.991.4930.082,741,340,100
147大为股份14.097.89%1.0351,8127,1672.521.57300.432,902,540,000
148苏奥传感9.445.12%0.46219,77020,5065.131.5828.614,046,561,464
149天雁B股0.190.00%0.007,774150.111.6717.92140,139,294
150飞龙股份8.649.51%0.75602,34551,48312.031.7624.994,326,150,073
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021