网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.67

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1无锡振华21.86-7.65%-1.81251,64857,09850.3368.3531.231,093,000,000
2卡倍亿84.71-0.92%-0.7923,38620,61916.932.6761.831,169,845,100
3超捷股份49.59-5.02%-2.6221,78710,91915.260.7923.84708,230,792
4英利汽车11.03-2.82%-0.32208,85323,36813.980.7591.921,648,161,235
5飞龙股份9.195.15%0.45637,72857,63012.740.9626.584,601,541,571
6东箭科技18.87-4.21%-0.8342,6988,21410.701.19332.80753,003,689
7西上海18.15-4.12%-0.7825,6554,7187.690.6016.65605,121,000
8常熟汽饰16.444.45%0.70269,22343,4727.671.3210.915,769,021,655
9恒帅股份39.98-2.46%-1.0114,9616,0457.481.30166.58799,600,000
10亚太股份8.6710.03%0.79528,58742,7377.171.07108.386,395,268,885
11北汽蓝谷16.380.31%0.051,270,170209,9716.960.98-8.2929,887,811,537
12嵘泰股份22.632.72%0.6027,4636,1476.872.1220.76905,200,000
13光启技术23.803.34%0.77976,358230,3906.561.44297.5035,421,420,453
14越博动力24.302.23%0.5327,0486,4966.151.11243.001,069,161,509
15蓝黛科技6.803.03%0.20342,32823,4576.141.1856.673,791,733,598
16海马汽车6.70-3.18%-0.221,001,97769,1826.100.64-8.4811,002,440,001
17长鹰信质16.0410.01%1.46241,34238,2826.033.7819.426,416,320,800
18浙江世宝6.509.98%0.59338,25421,2375.901.9882.173,723,587,641
19松原股份22.42-3.28%-0.7622,1194,9835.900.6919.00840,750,000
20小康股份67.400.12%0.08566,045386,1075.831.33-48.8465,399,851,147
21合兴股份16.31-1.45%-0.2422,5793,6405.631.2827.18654,031,000
22神通科技9.54-3.15%-0.3144,6214,2905.581.1725.78763,200,000
23广东鸿图8.839.96%0.80287,35925,0295.433.3317.604,670,000,387
24长安汽车23.581.25%0.292,230,874539,4265.341.4733.2198,523,647,016
25华培动力10.27-5.69%-0.6263,1136,5755.311.5538.041,220,970,722
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021