云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST众泰 | 5.92 | 4.96% | 0.28 | 22,861 | 1,353 | 0.18 | 0.11 | -1.13 | 7,375,992,701 |
| 2 | *ST银亿 | 2.06 | 1.98% | 0.04 | 85,317 | 1,751 | 0.33 | 0.58 | -9.81 | 5,303,090,136 |
| 3 | ST八菱 | 5.55 | 4.91% | 0.26 | 166,328 | 9,184 | 5.87 | 1.27 | -2.91 | 1,572,487,921 |
| 4 | S湘火炬 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 一汽富维 | 10.03 | 1.52% | 0.15 | 97,153 | 9,731 | 1.45 | 1.93 | 7.74 | 6,711,283,309 |
| 6 | 一汽解放 | 10.96 | -1.26% | -0.14 | 216,193 | 23,773 | 2.83 | 1.82 | 11.81 | 8,379,098,769 |
| 7 | 万丰奥威 | 5.49 | 1.29% | 0.07 | 415,373 | 23,004 | 1.90 | 2.97 | 18.16 | 12,005,969,432 |
| 8 | 万向钱潮 | 4.98 | 0.40% | 0.02 | 176,411 | 8,829 | 0.64 | 1.21 | 29.82 | 13,710,734,081 |
| 9 | 万安科技 | 6.98 | 0.43% | 0.03 | 46,628 | 3,291 | 0.97 | 1.32 | 41.06 | 3,347,935,543 |
| 10 | 万通智控 | 10.95 | 1.39% | 0.15 | 27,546 | 3,011 | 1.38 | 1.18 | 42.12 | 2,190,000,000 |
| 11 | 万里扬 | 8.54 | 2.77% | 0.23 | 211,876 | 18,006 | 1.58 | 1.16 | 16.75 | 11,443,600,000 |
| 12 | 上汽集团 | 19.91 | -0.20% | -0.04 | 395,950 | 78,319 | 0.34 | 1.60 | 8.86 | 232,617,715,777 |
| 13 | 上海沿浦 | 33.87 | 1.10% | 0.37 | 4,302 | 1,444 | 2.15 | 0.67 | 25.29 | 677,400,000 |
| 14 | 东安动力 | 8.04 | -1.71% | -0.14 | 115,827 | 9,445 | 2.51 | 0.58 | 32.74 | 3,715,123,200 |
| 15 | 东箭科技 | 19.70 | 0.15% | 0.03 | 24,847 | 4,899 | 6.23 | 0.56 | 347.44 | 786,124,678 |
| 16 | 东风汽车 | 7.95 | -2.09% | -0.17 | 1,080,693 | 85,868 | 5.40 | 0.95 | 18.61 | 15,900,000,000 |
| 17 | 东风科技 | 13.37 | 0.91% | 0.12 | 83,814 | 11,343 | 2.67 | 1.14 | 20.69 | 4,192,297,200 |
| 18 | 中原内配 | 5.87 | -2.17% | -0.13 | 107,880 | 6,415 | 1.79 | 0.84 | 19.57 | 3,540,455,896 |
| 19 | 中国重汽 | 27.48 | -3.65% | -1.04 | 65,764 | 18,270 | 0.98 | 1.38 | 8.61 | 18,441,300,384 |
| 20 | 中通客车 | 6.13 | -1.45% | -0.09 | 42,548 | 2,622 | 0.72 | 1.40 | -181.36 | 3,634,501,128 |
| 21 | 中马传动 | 6.74 | 0.30% | 0.02 | 8,533 | 577 | 0.28 | 0.70 | 35.47 | 2,032,972,720 |
| 22 | 云意电气 | 5.17 | -0.58% | -0.03 | 266,017 | 13,991 | 3.07 | 1.86 | 20.85 | 4,477,406,213 |
| 23 | 亚太股份 | 7.88 | -1.13% | -0.09 | 580,258 | 46,714 | 7.87 | 1.32 | 98.50 | 5,812,539,656 |
| 24 | 亚星客车 | 6.98 | -1.55% | -0.11 | 77,813 | 5,502 | 3.54 | 1.17 | -12.93 | 1,535,600,000 |
| 25 | 亚普股份 | 14.35 | -1.58% | -0.23 | 15,525 | 2,251 | 0.30 | 0.80 | 13.54 | 7,318,500,000 |
