网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.88 52周最低:8.04

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1明冠新材41.1219.99%6.8590,91634,62424.632.1640.711,518,142,176
2银禧科技8.863.26%0.28812,19973,16418.361.6128.863,918,810,374
3宁波色母48.60-4.61%-2.3523,44111,60111.720.9827.93972,000,000
4纳川股份4.200.00%0.001,118,27545,25810.842.0397.674,332,503,868
5沧州明珠8.42-6.34%-0.571,409,432121,5129.940.9531.2511,938,921,756
6春光科技27.68-6.33%-1.8737,50110,4639.361.5924.281,109,276,000
7天普股份15.514.16%0.6229,6434,5198.843.5025.85519,895,200
8海优新材265.004.95%12.5017,18645,6888.521.1462.955,344,944,000
9康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527
10会通股份19.20-4.05%-0.8135,6196,9098.160.8537.65837,733,363
11奇德新材26.83-4.04%-1.1315,4854,2117.761.31383.29535,397,721
12紫江企业7.00-4.24%-0.311,157,24581,2907.630.7616.3910,617,153,106
13三力士5.769.92%0.52526,76129,6437.227.6327.434,202,324,513
14天铁股份17.59-4.71%-0.87406,88971,2147.031.3920.5910,187,296,609
15祥源新材37.62-3.07%-1.1912,5144,7896.961.3378.38676,201,217
16大东南3.365.99%0.191,292,70842,3276.881.5128.976,311,289,936
17*ST德威3.08-5.52%-0.18686,58121,3576.860.86-4.283,083,302,946
18长阳科技36.63-3.73%-1.42149,85556,8716.731.6855.508,155,041,296
19裕兴股份16.28-8.49%-1.51191,81232,1456.641.8024.274,700,898,840
20松霖科技21.132.92%0.6029,6466,2536.621.6627.80946,624,000
21国风塑业6.311.77%0.11527,69833,8206.281.3924.545,301,813,812
22肇民科技69.501.74%1.198,2815,6636.212.17205.01926,678,250
23大禹节水5.601.08%0.06479,53326,8316.081.1940.464,413,909,718
24福莱新材28.501.03%0.2918,2355,1756.080.7921.27855,000,000
25安利股份20.25-6.98%-1.52128,88626,2315.941.4851.104,393,986,750
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021