网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.88 52周最低:8.04

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1瑞华泰35.17-2.31%-0.8319,9057,0965.431.07703.401,288,550,265
2奇德新材26.83-4.04%-1.1315,4854,2117.761.31383.29535,397,721
3嘉亨家化43.35-0.09%-0.0412,7275,5915.331.25206.431,035,147,237
4肇民科技69.501.74%1.198,2815,6636.212.17205.01926,678,250
5恩捷股份260.18-2.55%-6.8270,412181,9921.090.63156.89167,866,684,976
6美联新材9.360.11%0.01123,01211,5582.701.06126.664,268,251,597
7科创新源27.78-2.42%-0.6915,5314,3421.250.91106.853,453,834,812
8纳川股份4.200.00%0.001,118,27545,25810.842.0397.674,332,503,868
9同大股份17.66-2.21%-0.405,3869540.611.2185.481,568,208,000
10SST佳通15.20-1.87%-0.2924,5863,8031.450.8383.792,584,000,000
11震安科技84.96-3.34%-2.9426,90422,9612.240.8781.5010,201,484,236
12横河精密8.12-2.40%-0.2053,0364,4262.411.9181.201,786,306,019
13祥源新材37.62-3.07%-1.1912,5144,7896.961.3378.38676,201,217
14朗博科技19.84-1.24%-0.2513,9552,7821.320.9373.482,103,040,000
15洁特生物85.12-5.17%-4.648,7007,4931.820.9664.004,064,053,293
16海优新材265.004.95%12.5017,18645,6888.521.1462.955,344,944,000
17赛伍技术31.163.59%1.0870,64821,7432.771.9861.107,953,339,972
18茶花股份9.04-2.06%-0.1914,8711,3510.610.9960.272,186,052,800
19长阳科技36.63-3.73%-1.42149,85556,8716.731.6855.508,155,041,296
20顺威股份3.79-2.82%-0.11140,1125,3581.951.2653.992,728,800,000
21通用股份5.86-1.18%-0.0739,4422,3080.450.9453.275,111,619,927
22福斯特128.073.84%4.7476,10496,1220.811.0252.70120,407,381,972
23泛亚微透64.73-1.05%-0.694,4952,9302.990.5552.63971,564,935
24佛塑科技4.83-0.82%-0.04269,51613,0032.790.9352.504,672,653,916
25安利股份20.25-6.98%-1.52128,88626,2315.941.4851.104,393,986,750
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021