网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.69 52周最低:8.04

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份303.501.17%3.5054,455165,4360.610.80143.16270,845,219,786
2海优新材277.9610.39%26.1613,08735,6986.411.2576.575,676,276,752
3福斯特141.504.79%6.4792,706130,6970.971.3557.76134,581,180,342
4震安科技92.500.98%0.9017,25415,8111.430.59116.3811,130,295,323
5中红医疗76.06-1.44%-1.119,9887,5452.400.866.713,169,420,200
6洁特生物69.675.29%3.504,9513,4191.040.9769.673,326,393,244
7泛亚微透65.656.26%3.879,5056,1112.031.5244.063,067,213,167
8肇民科技62.18-0.97%-0.611,3098130.980.9562,180.00829,077,030
9斯迪克55.902.21%1.217,7104,2620.730.6138.035,914,706,610
10英科医疗54.52-2.70%-1.51114,91763,0232.230.881.8928,143,690,201
11江苏博云53.050.45%0.241,3076910.900.8017.68772,761,684
12至正股份41.192.92%1.174,1131,7180.551.59-93.613,070,096,568
13宁波色母41.10-4.20%-1.809,8014,0434.901.2520.86822,000,000
14祥源新材39.093.82%1.449,5113,6785.292.6536.19702,623,752
15聚石化学38.450.05%0.0229,97211,57915.051.1313.40765,485,516
16玲珑轮胎37.71-0.89%-0.34127,64848,0100.941.1623.1351,153,238,353
17森麒麟33.936.43%2.0548,23115,8921.491.4126.3010,963,728,392
18润阳科技32.463.24%1.025,6281,8232.252.4914.56811,500,000
19赛伍技术31.715.59%1.6852,37316,4892.053.4062.188,093,723,059
20三维股份31.58-4.19%-1.38128,31542,3963.681.8773.4411,003,517,930
21科创新源31.102.64%0.8027,0088,3912.170.89282.733,866,604,128
22嘉亨家化29.42-1.61%-0.487,1882,1302.850.86-267.45741,384,000
23明冠新材29.385.04%1.4128,3588,2727.831.3224.481,063,441,418
24瑞华泰28.61-1.17%-0.345,6521,6251.481.26136.241,094,332,500
25奇德新材28.26-0.39%-0.117,2412,0423.630.55-56.52563,933,641
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021