网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远方信息 (300306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:8.03

远方信息(300306) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特233.85-2.61%-6.271,6243,8490.770.8635.494,957,706,992
2永新光学124.95-3.06%-3.9412,91616,3691.180.7048.0613,693,083,075
3容知日新84.28-0.26%-0.221,7411,4551.490.6953.68982,873,360
4鼎阳科技73.07-5.57%-4.318,0055,9753.440.6551.101,699,747,033
5瑞纳智能65.06-7.45%-5.2413,3138,7967.231.84295.731,198,405,200
6精测电子53.55-2.81%-1.5531,14016,8961.120.8450.0514,894,608,362
7莱伯泰科51.74-2.60%-1.382,1921,1460.860.6140.741,311,867,700
8星云股份48.21-4.06%-2.0417,9348,8641.210.9290.187,124,661,626
9禾信仪器44.66-4.57%-2.143,5731,6252.510.8421.57636,234,176
10信捷电气40.60-4.13%-1.756,0812,5110.430.7318.045,706,736,000
11凤凰光学40.01-4.69%-1.9730,99612,6901.310.96483.219,501,272,965
12东华测试35.77-3.38%-1.2511,0424,0330.800.7361.394,947,713,590
13集智股份34.15-3.42%-1.214,9131,6931.020.8662.091,639,200,000
14步科股份32.60-3.41%-1.152,4578070.920.8435.43869,341,136
15安科瑞32.00-3.76%-1.2520,7606,7440.970.7644.446,828,751,360
16光力科技31.68-2.07%-0.6721,3066,8530.850.6380.717,899,211,901
17山科智能31.57-1.87%-0.603,7371,1851.830.6924.47645,171,592
18蓝盾光电30.15-3.92%-1.2317,6565,3902.060.4124.712,588,819,439
19华盛昌28.67-5.38%-1.6312,9353,7793.880.9426.55955,668,578
20优利德27.98-3.62%-1.0510,5953,0152.741.1410.101,080,167,900
21理工光科27.75-1.77%-0.506,6551,8641.200.9561.671,544,801,985
22迈拓股份26.50-5.79%-1.6319,6725,2855.650.7429.78922,730,000
23安车检测25.85-5.76%-1.5898,51426,0514.300.9389.145,919,360,790
24福光股份25.46-3.23%-0.857,4131,8980.760.8981.602,474,048,589
25海希通讯25.10-2.14%-0.551,3413380.630.3515.49536,801,150
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022