网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26浩丰科技7.31-3.94%-0.30246,81418,2276.710.92152.612,688,280,059
27芯朋微95.85-3.92%-3.9121,28820,4077.951.1883.352,567,821,500
28易联众10.91-3.88%-0.44184,82920,4284.301.18886.994,691,300,000
29联络互动5.64-3.75%-0.22736,06541,8363.381.1794.0012,279,124,167
30赛意信息19.71-3.71%-0.7678,28215,6242.231.1623.206,909,452,492
31飞利信6.66-3.62%-0.251,716,668112,03612.050.99-7.329,488,947,527
32力合微38.00-3.55%-1.4015,9736,0786.231.17100.00974,700,000
33暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
34科大国创21.83-3.41%-0.7771,39815,7363.210.6969.744,855,264,133
35中望软件563.10-3.39%-19.781,5839,0101.171.316,256.677,598,785,047
36创意信息9.20-3.36%-0.32118,16410,9072.250.98-6.694,835,300,580
37浩云科技7.80-3.23%-0.26126,8919,9471.850.8982.285,335,941,616
38亚联发展5.40-3.23%-0.18136,0297,4114.320.99-4.501,701,648,000
39中富通15.04-3.16%-0.4942,7076,4482.260.6638.562,847,432,960
40天源迪科7.39-3.15%-0.24145,32310,8232.280.9935.164,712,933,126
41拓维信息9.13-3.08%-0.29473,43343,7974.360.80207.509,907,630,348
42榕基软件6.98-3.06%-0.22137,6499,6872.211.3260.754,342,956,000
43东方国信10.61-3.02%-0.33254,11527,0262.421.1734.2311,149,609,693
44汇金科技12.94-3.00%-0.4085,54611,1172.611.27184.864,245,717,184
45四方精创19.10-2.95%-0.5890,68417,5193.201.2876.225,410,859,208
46芯原股份75.70-2.92%-2.2818,07513,6803.901.25-378.503,508,274,638
47明微电子189.35-2.92%-5.6912,26123,3416.941.3472.833,344,375,440
48金现代10.11-2.88%-0.30101,46310,3414.271.0156.352,402,894,250
49信安世纪54.39-2.84%-1.596,2693,4873.311.13536.391,031,009,606
50蓝盾股份4.53-2.79%-0.13489,69622,5033.920.81-4.825,652,651,771
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021