网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51惠程科技4.63-3.54%-0.17420,17719,6395.240.84-3.563,712,933,900
52新大陆16.98-3.52%-0.62477,28482,7344.620.8837.6317,524,428,670
53榕基软件6.95-3.47%-0.25223,97415,6673.601.0760.494,324,290,000
54暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
55博思软件18.13-3.41%-0.6453,3319,7581.351.3727.047,167,252,022
56富满电子76.32-3.40%-2.6994,68772,7744.620.8676.3215,641,974,342
57优刻得40.10-3.40%-1.4114,4785,8740.460.65-37.4812,624,478,490
58号百控股13.37-3.40%-0.4789,28812,0941.120.67207.6110,638,454,718
59飞天诚信17.84-3.36%-0.62112,30620,4622.690.84149.667,457,904,960
60创业慧康11.56-3.34%-0.40170,95019,8811.111.1239.8617,733,160,652
61聚力文化2.91-3.32%-0.10320,8009,4555.180.7512.131,801,341,009
62博睿数据80.27-3.30%-2.742,3911,9372.270.80167.23846,447,150
63致远互联63.42-3.26%-2.144,8013,0700.820.7244.003,701,806,564
64世纪鼎利5.68-3.24%-0.19252,27514,3884.680.81113.603,061,251,177
65东华软件7.94-3.17%-0.26430,20934,5171.380.9348.9824,736,930,058
66创意信息9.22-3.15%-0.30168,38715,5203.200.70-6.704,845,812,103
67退市富控0.31-3.13%-0.01178,7265513.100.81-0.10178,476,945
68金现代10.09-3.07%-0.32156,49115,8896.580.7856.242,398,140,750
69中孚信息35.29-3.05%-1.1141,64614,7902.161.0527.366,810,969,188
70数字认证47.90-2.92%-1.44120,02658,9686.670.8580.988,622,000,000
71湘邮科技10.86-2.86%-0.3234,4633,7692.140.56122.021,749,220,200
72国华网安20.18-2.84%-0.5978,69315,9756.840.5251.172,323,356,071
73彩讯股份16.49-2.83%-0.4843,7817,2961.090.8347.116,596,164,900
74同有科技10.33-2.82%-0.30158,34216,4513.480.8794.344,702,417,869
75二三四五2.08-2.80%-0.061,653,74434,8172.891.03-13.1611,907,683,139
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021