网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51数字认证46.235.74%2.5188,08440,3094.891.8478.168,321,400,000
52卓易信息45.090.00%0.0016,4387,6113.881.2959.331,910,325,099
53龙软科技44.703.83%1.6521,5639,6676.321.1361.231,524,253,193
54航天宏图43.891.71%0.7436,76716,4363.701.3360.964,358,172,322
55壹网壹创43.35-0.34%-0.1517,4047,6231.600.8222.464,728,225,899
56迪普科技42.651.14%0.4820,1228,6771.400.9057.646,112,899,962
57平治信息42.09-1.08%-0.4630,21212,6582.510.7022.515,062,357,493
58用友网络41.214.65%1.83669,856277,7182.061.93103.03133,977,089,879
59力合微40.99-4.41%-1.8942,86718,3867.780.62107.872,259,642,080
60创识科技40.84-1.73%-0.7218,0997,4655.590.9928.961,321,813,391
61新炬网络40.080.96%0.385,4862,2143.691.3816.98596,172,044
62开普云39.91-1.89%-0.777,5113,0092.600.9938.011,153,305,172
63锐明技术39.80-0.03%-0.015,6272,2430.610.6337.203,666,774,000
64中孚信息39.508.94%3.2490,19434,9454.671.7430.627,623,499,092
65优刻得39.32-1.63%-0.6521,8288,7560.681.29-36.7512,608,251,249
66税友股份39.004.11%1.5469,50026,86717.121.0246.991,583,010,000
67博汇科技38.8810.42%3.6725,3329,7566.435.9346.291,531,429,546
68和达科技38.403.28%1.2263,05724,19725.830.5740.85937,422,413
69盛讯达37.682.95%1.0822,9048,7822.451.2829.443,517,051,200
70中新赛克37.023.03%1.0929,65810,9572.372.1530.854,635,828,019
71竞业达36.430.05%0.0214,1935,2005.362.4317.04965,395,000
72铜牛信息36.363.00%1.0649,32417,96916.951.9945.991,058,076,000
73东方通35.803.41%1.18513,623184,89911.311.0331.9916,256,133,166
74普联软件35.797.77%2.5885,46830,70225.492.321,789.501,200,262,889
75润和软件35.720.28%0.10942,501339,14611.830.73155.3028,447,795,241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021