网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76普联软件33.60-4.44%-1.5647,21716,06714.080.901,680.001,126,818,470
77天阳科技33.55-2.44%-0.8419,4646,5623.460.9237.701,885,510,000
78凯淳股份32.21-2.19%-0.7210,4813,3955.240.76-1,073.67644,200,000
79启明星辰32.011.07%0.34113,99535,9651.220.8636.5029,884,015,581
80交大思诺31.80-0.90%-0.292,4497790.600.8618.411,306,070,520
81国电南瑞30.90-3.53%-1.13302,97394,0030.550.7228.61170,315,464,559
82盛视科技30.702.33%0.7017,6655,3952.801.2017.151,937,784,000
83泽达易盛30.42-2.25%-0.704,4741,3711.090.7824.731,247,058,774
84数据港30.19-2.36%-0.7351,65215,6391.570.7347.929,930,312,077
85法本信息29.41-3.57%-1.09121,63136,14022.100.8024.511,618,402,890
86润建股份28.39-1.46%-0.4224,4536,9801.110.6523.466,267,066,097
87会畅通讯28.19-2.83%-0.8239,90111,3542.340.7835.024,801,092,856
88鼎捷软件28.18-6.38%-1.92347,55498,07413.041.1143.357,508,035,528
89超图软件28.12-3.03%-0.88245,59469,5185.430.6553.4612,722,478,949
90易华录27.842.35%0.64117,43532,3731.821.4126.4917,970,106,351
91川网传媒27.72-3.68%-1.0630,8458,69310.830.82554.40789,160,347
92天地在线27.580.07%0.024,2001,1511.040.5013.101,119,002,595
93赛意信息27.38-9.93%-3.02258,42272,7237.120.8832.229,932,379,670
94卫士通27.10-0.70%-0.19189,21051,0852.260.58102.5322,718,906,359
95山石网科27.10-3.49%-0.9819,2815,2742.061.20106.072,537,139,127
96万集科技26.91-3.34%-0.9317,5754,7880.900.7316.215,258,996,005
97中科海讯26.774.41%1.1347,04312,4606.021.79108.422,090,981,758
98京北方26.42-0.19%-0.0514,7243,9071.580.5013.212,467,998,541
99辰安科技26.13-4.15%-1.1323,5656,2471.020.77186.646,022,828,654
100东软载波25.7920.01%4.30804,677189,29317.392.0468.2811,930,689,643
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021