网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浩丰科技7.46-1.06%-0.08481,79435,69013.101.07155.742,743,443,124
102宜通世纪4.78-1.04%-0.05373,31617,6064.411.00239.004,042,316,806
103华软科技6.73-1.03%-0.07295,50519,5315.171.0067.303,844,849,000
104新大陆17.00-0.99%-0.17524,67689,3405.081.0837.6817,545,069,929
105江苏有线3.09-0.96%-0.03197,0756,1160.440.9971.2013,989,175,141
106腾信股份8.31-0.95%-0.0834,1882,8291.161.06-23.922,455,771,200
107依米康7.32-0.95%-0.07132,1529,6913.020.79-32.933,202,281,820
108三六五网11.63-0.94%-0.1146,5805,4132.440.7822.372,219,291,424
109世纪华通6.50-0.91%-0.06293,11519,1310.500.6719.1237,919,696,009
110彩讯股份16.46-0.90%-0.1551,7948,4171.290.7447.036,584,164,600
111贵广网络4.42-0.90%-0.0437,3991,6550.360.52-31.574,648,523,525
112朗玛信息11.06-0.90%-0.1076,1538,3892.250.8763.423,737,631,906
113华宇软件17.93-0.88%-0.1675,30613,4870.920.5740.7514,635,819,231
114中科信息18.50-0.86%-0.1640,5867,4402.250.66103.353,330,000,000
115佳云科技5.00-0.79%-0.04169,6328,4062.830.55-9.692,992,171,510
116科创信息15.22-0.78%-0.1227,0524,1121.710.6284.562,404,884,774
117歌华有线9.30-0.75%-0.0773,9686,8890.530.4895.0912,943,534,321
118方直科技13.80-0.72%-0.10126,70017,2747.551.0669.002,316,069,042
119中国卫通16.18-0.68%-0.11102,78216,5852.520.91127.916,595,575,527
120昆仑万维17.81-0.67%-0.12125,91122,4671.070.784.3220,897,889,073
121初灵信息10.69-0.65%-0.0753,6175,7212.440.74-6.562,351,692,052
122吉视传媒1.87-0.53%-0.0192,3441,7320.300.5679.575,817,778,991
123吉大通信9.38-0.53%-0.0562,9065,8472.620.7167.002,251,200,000
124*ST晨鑫2.00-0.50%-0.01112,2912,2450.790.93-53.912,854,386,000
125三六零12.40-0.48%-0.06771,36296,1281.140.6629.5283,874,284,071
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021