网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101科大国创24.500.62%0.15315,01881,80913.261.7778.275,821,660,086
102拉卡拉24.481.16%0.2856,95613,7501.470.7023.779,453,498,198
103麦迪科技24.42-3.25%-0.8286,34021,0485.221.0556.794,040,618,377
104电科数字23.970.17%0.0427,2716,5040.640.7331.7210,231,647,905
105中科海讯23.880.42%0.1013,5793,2361.740.6096.721,865,246,335
106声迅股份23.781.02%0.243,7648851.840.8428.66486,538,800
107新致软件23.723.58%0.8255,08912,70014.240.8537.06917,483,907
108电魂网络23.39-0.13%-0.0311,6472,7110.480.9314.265,661,799,773
109太极股份23.223.20%0.72143,47132,9802.481.3836.4313,459,324,299
110奥飞数据23.17-2.89%-0.6997,06122,8712.540.6263.588,842,706,633
111唐源电气23.105.48%1.207,7361,7712.162.5716.45826,725,115
112梦网科技23.0810.01%2.10664,504149,7258.371.17164.8618,332,117,464
113科蓝软件23.086.36%1.38447,157102,1459.671.3692.3210,667,078,441
114中科通达22.882.23%0.5019,9654,5178.440.820.00541,487,827
115南凌科技22.802.61%0.5815,0563,4214.590.8918.54748,159,200
116普元信息22.671.03%0.236,5631,4910.990.7848.441,507,660,620
117吉大正元22.67-0.22%-0.0513,1853,0032.920.7728.581,022,417,000
118绿盟科技22.493.12%0.68245,39254,0253.070.8856.3217,954,492,820
119掌阅科技22.260.72%0.1628,2856,2560.710.5833.228,926,260,000
120鼎捷软件22.0114.76%2.83218,77346,6208.212.9733.865,864,154,080
121国华网安21.992.76%0.5990,27719,7897.840.8855.762,531,744,302
122若羽臣21.740.98%0.216,1021,3132.010.7424.00661,548,200
123吉宏股份20.38-4.00%-0.8598,64920,3062.611.0914.597,711,981,289
124石基信息20.20-0.93%-0.1970,40614,3540.471.39-336.6730,291,052,531
125三七互娱19.360.94%0.18221,50142,8571.050.5619.1740,893,192,854
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021