网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126国新健康6.59-1.35%-0.0947,0003,1170.520.90-27.115,922,959,752
127华胜天成6.62-1.34%-0.0973,3954,8960.671.09-33.057,273,681,195
128昆仑万维17.94-1.32%-0.24137,70624,7551.170.639.1521,131,605,582
129山石网科23.44-1.31%-0.313,9989440.420.90190.882,239,005,325
130歌华有线7.83-1.26%-0.1077,9276,1300.561.0378.2210,897,620,832
131远光软件7.08-1.26%-0.09108,1087,6990.820.4834.499,366,722,005
132普元信息22.40-1.23%-0.286,0531,3760.910.7360.381,489,704,362
133宝通科技17.82-1.22%-0.22145,19826,2083.661.1315.247,070,785,183
134华扬联众17.22-1.20%-0.2133,0035,6821.460.9017.393,898,602,352
135凯撒文化6.59-1.20%-0.08247,66716,4762.591.1127.466,304,422,785
136盛天网络14.91-1.19%-0.1841,9456,2361.750.6039.213,578,400,000
137返利科技6.92-1.14%-0.0811,5318000.480.74-120.981,669,934,400
138优刻得33.24-1.13%-0.384,5911,5430.140.73-24.2610,695,323,175
139卓易信息35.55-1.11%-0.404,1221,4800.971.1150.071,506,144,539
140汤姆猫3.57-1.11%-0.04995,78835,7872.930.6218.0312,148,303,281
141山大地纬11.97-1.07%-0.133,3734060.120.4437.823,347,615,187
142科蓝软件17.73-1.06%-0.19123,90422,1522.680.8882.088,194,423,777
143超讯通信12.52-1.03%-0.134,8406100.310.5750.081,959,630,400
144世纪鼎利4.84-1.02%-0.05111,4955,4282.070.86-80.672,608,530,932
145*ST数知1.95-1.02%-0.02173,0653,3971.480.85-0.272,285,062,890
146理工环科9.76-1.01%-0.1017,0841,6730.430.6115.253,871,423,121
147星辉娱乐3.05-0.97%-0.0384,4362,5950.680.93-30.503,794,805,123
148ST顺利2.06-0.96%-0.0277,8211,6221.020.79-1.291,577,546,667
149线上线下48.57-0.92%-0.454,6232,2422.310.78-2,428.50971,400,000
150ST高升2.22-0.89%-0.0233,3457440.410.7239.641,818,755,924
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021