网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126博思软件20.500.05%0.0121,2994,3500.530.5835.738,173,045,985
127依米康6.64-0.60%-0.0467,2994,4431.540.55-41.662,904,802,088
128德生科技14.08-1.61%-0.2331,6064,4501.580.7737.932,824,255,667
129ST三五4.730.42%0.0294,4134,5052.581.53-18.931,729,754,804
130歌华有线7.72-0.26%-0.0258,4704,5140.420.68115.5710,744,525,264
131信安世纪53.90-1.35%-0.748,4454,5644.270.8890.091,066,662,135
132华扬联众16.600.85%0.1427,6674,5691.220.7416.443,758,234,555
133姚记科技17.270.35%0.0626,6144,5950.661.0912.196,978,784,324
134人民网13.02-0.15%-0.0235,3204,6040.320.7248.2214,396,097,549
135荣联科技4.94-0.20%-0.0193,4474,6261.410.69-3.013,268,206,746
136江苏有线2.990.00%0.00155,6534,6630.311.09163.3914,952,145,881
137中信国安2.36-1.67%-0.04196,9924,6670.500.81-3.189,250,790,191
138全通教育5.301.34%0.0788,2724,6721.390.49106.003,356,667,137
139ST中昌2.604.84%0.12184,7594,7454.092.02-36.621,173,365,817
140麦迪科技18.14-1.09%-0.2026,0744,7621.580.8256.693,001,507,672
141*ST游久2.875.13%0.14174,3914,9382.091.36-71.752,389,859,039
142中科星图68.47-1.69%-1.187,2004,9450.680.8580.557,226,525,513
143优刻得27.560.99%0.2717,9554,9550.550.53-17.558,954,963,922
144焦点科技15.89-1.12%-0.1831,1124,9701.020.7421.194,858,737,229
145迪威迅5.28-4.52%-0.2592,7864,9813.091.50-10.721,585,267,200
146税友股份32.500.68%0.2215,4275,0023.800.3847.101,319,175,000
147聚力文化2.811.08%0.03179,5045,0292.671.6335.131,887,284,984
148二六三4.20-1.64%-0.07120,4815,0850.880.60210.005,745,136,627
149*ST万方5.293.93%0.2098,8675,1203.202.21-1,102.081,636,726,000
150恒锋信息14.67-0.34%-0.0535,3825,1782.150.5138.142,412,671,946
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021