网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.22 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176中嘉博创3.17-1.25%-0.04281,2368,9893.232.16-56.312,757,466,550
177天威视讯5.72-1.21%-0.0722,4451,2860.280.6530.974,590,638,395
178山大地纬11.53-1.20%-0.149,6281,1150.340.9839.033,224,561,663
179中富通13.47-1.17%-0.1619,9142,6831.051.0338.492,550,194,280
180歌华有线7.69-1.16%-0.0983,1056,4190.601.04115.1210,702,771,928
181电广传媒6.09-1.14%-0.07110,6286,7420.780.98-87.008,632,918,098
182返利科技6.98-1.13%-0.0817,1061,1920.710.89-152.741,684,413,600
183若羽臣20.12-1.13%-0.236,0191,2070.820.8435.211,469,419,775
184捷顺科技8.83-1.12%-0.1021,7411,9150.341.1034.425,642,286,477
185创业慧康8.89-1.11%-0.10137,05612,1450.890.7030.6613,650,808,600
186*ST晨鑫1.80-1.10%-0.0295,9441,7350.670.77-32.262,568,947,400
187吉宏股份17.16-1.10%-0.1932,2775,5600.850.5217.236,493,503,382
188三六五网10.05-1.08%-0.1123,9192,4031.250.8728.711,917,788,376
189顺网科技14.67-1.08%-0.16175,03125,7782.520.5877.2110,185,193,811
190华宇软件11.98-1.07%-0.13374,05144,8684.580.9719.979,778,980,167
191汇纳科技16.75-1.06%-0.1838,0666,3683.150.6863.862,023,875,482
192姚记科技17.75-1.06%-0.1930,6275,4230.760.8012.537,172,751,694
193绿盟科技16.85-1.06%-0.18110,44918,5081.380.9148.0213,456,147,359
194*ST数知1.88-1.05%-0.02205,0413,8451.751.08-0.272,203,034,991
195中望软件342.95-1.02%-3.534,15214,1342.941.06198.244,836,518,221
196维宏股份45.67-1.02%-0.4721,8549,9632.401.0855.574,151,951,040
197国源科技8.79-1.01%-0.092,9382590.260.7758.60993,239,015
198掌阅科技21.52-1.01%-0.2257,12012,2871.300.7035.879,445,059,889
199初灵信息12.13-0.98%-0.1270,3678,4473.201.04-7.632,668,477,511
200吉比特376.28-0.98%-3.726,41124,2260.890.6718.5527,041,193,627
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021