网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201新智认知8.65-3.46%-0.3127,9552,4230.551.2729.834,363,929,394
202暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
203千方科技14.94-3.43%-0.53164,59724,8661.151.0620.4721,425,205,832
204*ST数知1.72-3.37%-0.06484,3298,2954.131.19-0.252,015,542,652
205国网信通12.33-3.37%-0.4357,6107,1231.071.2823.626,660,843,330
206中新赛克34.60-3.35%-1.2015,9265,5361.270.5528.834,332,783,616
207法本信息20.23-3.34%-0.7031,3716,3545.700.7116.861,113,236,670
208信雅达6.65-3.34%-0.2345,8913,0661.071.1224.092,864,226,973
209佳创视讯4.99-3.29%-0.17282,83814,1836.851.10-33.782,061,369,000
210普元信息22.18-3.27%-0.759,4842,1191.431.5247.391,475,073,337
211若羽臣21.34-3.26%-0.728,7701,8812.881.0423.55649,376,200
212金桥信息6.82-3.26%-0.2334,6632,3771.150.7015.902,060,818,803
213国脉科技5.70-3.23%-0.1962,6883,5850.621.4272.615,742,750,000
214汉得信息6.61-3.22%-0.22103,7886,8901.210.9786.415,658,593,933
215万集科技26.71-3.19%-0.8815,0534,0460.770.9210.815,219,910,193
216电科数字23.71-3.19%-0.7834,4178,2300.810.8731.3710,120,666,326
217吉大正元22.56-3.18%-0.7419,1094,3204.240.9728.441,017,456,000
218南天信息10.73-3.16%-0.3563,8786,9211.910.9330.903,589,907,719
219三六零11.78-3.13%-0.38538,80964,1500.750.9728.0584,172,378,461
220格尔软件14.73-3.09%-0.4730,4124,4961.310.7635.073,413,265,546
221开普云37.50-3.05%-1.186,5562,4772.271.7435.711,083,661,838
222宜通世纪4.47-3.04%-0.14214,0439,5842.530.84223.503,780,158,185
223ST高升2.26-3.00%-0.0771,4831,6240.870.8219.481,851,526,301
224深信服246.50-2.99%-7.6020,55251,1050.500.79109.07100,950,285,802
225石基信息20.16-2.98%-0.6253,62610,8730.361.04-336.0030,231,070,249
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021