网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1霍莱沃122.03-0.79%-0.972,3532,8522.990.871,525.38959,460,875
2安恒信息331.430.46%1.532,2707,5270.440.581,274.7317,117,800,709
3普联软件31.700.57%0.1816,2265,1774.840.911,056.671,063,099,569
4*ST万方4.961.43%0.0758,6472,8771.901.72481.551,534,624,000
5中望软件403.393.94%15.303,78515,1602.681.13448.215,688,884,926
6飞天诚信13.12-3.81%-0.5254,0237,1391.292.37437.335,484,737,280
7北信源6.260.97%0.06330,58220,7712.281.02326.049,075,898,785
8天利科技10.930.09%0.0112,6381,3840.640.39273.252,159,768,000
9中科金财10.63-2.66%-0.2939,1744,1681.161.14265.753,588,440,172
10真视通10.31-1.72%-0.186,2636480.300.85257.752,162,667,871
11首都在线11.631.75%0.2048,9185,7501.681.61240.793,376,338,562
12深南股份4.62-2.74%-0.1337,7881,7661.400.70231.001,247,400,000
13浩丰科技7.924.07%0.31220,87417,1966.011.56229.572,912,609,858
14华软科技16.314.02%0.63169,46627,0362.970.55222.819,317,903,000
15同有科技9.50-0.21%-0.0223,5692,2460.510.75206.524,375,627,867
16信安世纪49.962.42%1.184,0962,0282.071.25205.51988,690,914
17中国软件48.100.04%0.0248,45723,4020.981.12200.4223,788,469,814
18山石网科23.44-1.31%-0.313,9989440.420.90190.882,239,005,325
19宜通世纪5.21-0.38%-0.02231,85512,2002.741.04173.674,405,956,184
20光云科技13.78-2.48%-0.3512,3271,7120.731.11172.252,330,195,520
21华虹计通9.69-0.41%-0.0412,3631,2050.740.67170.301,627,920,000
22广联达70.192.98%2.0392,29464,3630.782.32169.4282,831,308,001
23运盛医疗7.278.02%0.5499,8357,1022.933.69165.232,478,417,023
24湘邮科技10.03-0.79%-0.088,4318490.520.65164.431,615,532,100
25汇金科技10.43-2.34%-0.2523,1762,4530.710.95149.003,422,166,179
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021