网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润和软件30.432.80%0.83679,165203,4668.511.97145.1924,282,566,542
2诚迈科技75.786.25%4.46142,70799,5338.873.0197.2812,134,352,655
3创意信息15.153.27%0.48594,79189,40311.251.39-10.667,999,269,003
4卫士通45.623.99%1.75187,63684,1492.231.33151.6538,228,122,877
5恒生电子58.49-1.30%-0.77131,66876,8880.901.3240.8485,355,132,032
6拓维信息9.74-1.42%-0.14750,64573,3576.912.33160.1610,602,141,128
7数字政通13.46-5.21%-0.74479,45866,3039.892.0432.676,507,893,355
8电科数字35.884.03%1.39174,60963,3544.092.7546.3215,315,457,941
9中青宝15.825.47%0.82398,71860,86515.071.43-30.864,121,089,455
10汤姆猫4.024.69%0.181,486,65057,7004.261.6519.8613,713,630,874
11宝信软件73.463.82%2.7073,35154,6360.674.1061.5780,106,991,862
12科大讯飞53.71-0.83%-0.4599,77453,5970.450.9075.66118,049,678,351
13国电南瑞36.460.30%0.11142,35452,1820.261.0733.45200,961,224,525
14金现代13.992.34%0.32356,27249,26514.711.5487.133,370,343,500
15天源迪科8.190.49%0.04556,61745,8938.721.1345.005,223,128,864
16游族网络13.201.69%0.22348,75745,4963.802.29-28.0612,080,175,752
17海量数据17.111.72%0.29253,17243,95010.013.22133.134,305,403,489
18荣科科技6.8920.03%1.15645,92442,66311.177.9148.183,984,544,297
19富满微89.85-0.28%-0.2547,26742,4972.300.6444.2418,406,783,486
20三六零11.90-0.75%-0.09354,54341,9190.491.8035.0385,101,275,676
21深信服219.16-4.09%-9.3418,52241,0060.451.94110.0090,097,618,160
22梦网科技21.590.51%0.11178,55038,7962.241.21114.0017,237,653,974
23科蓝软件18.902.05%0.38200,67238,3024.343.0687.418,725,928,985
24易华录31.350.00%0.00120,41538,2701.872.6630.5020,222,824,424
25世纪华通7.34-2.39%-0.18498,86536,8370.851.1315.9642,820,087,493
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021