网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件576.01-0.52%-3.038755,0330.650.726,399.227,771,920,213
2吉比特448.50-0.78%-3.512,64311,8820.370.8129.5932,232,688,863
3思瑞浦391.12-2.19%-8.761,9047,5351.001.09121.737,432,958,937
4金山办公369.89-1.00%-3.727,27526,8520.330.96158.8779,781,976,451
5柏楚电子352.10-2.22%-7.991,3334,7440.511.0280.639,153,858,830
6晶丰明源290.90-3.57%-10.781,4454,2520.910.80132.414,580,215,933
7深信服282.03-0.60%-1.703,5459,9230.090.64125.06114,364,471,541
8安恒信息275.85-0.64%-1.798262,2870.160.80394.0714,247,187,417
9福昕软件234.613.35%7.612,7566,3942.411.4086.232,679,550,958
10财富趋势167.001.17%1.936,22110,5263.111.3837.193,344,133,918
11乐鑫科技149.050.99%1.462,2193,3000.500.6192.776,628,356,660
12中科创达148.434.78%6.7748,55971,5661.142.20125.9763,028,208,438
13明微电子141.714.08%5.558,93112,4965.281.4254.482,395,911,870
14富瀚微127.50-6.99%-9.5822,73529,0842.849.12151.1110,239,281,914
15国联股份125.63-1.55%-1.984,6705,8640.271.0583.2021,896,798,565
16寒武纪113.601.19%1.344,7365,4421.431.18-68.493,751,584,257
17值得买91.380.86%0.781,3361,1990.560.6348.372,081,889,693
18奇安信91.37-2.88%-2.715,6135,1570.761.78-68.486,694,542,305
19恒生电子89.080.42%0.3728,96925,5590.280.9559.7492,944,958,921
20宝兰德87.360.98%0.851,7151,4840.780.8953.481,904,185,560
21晶晨股份84.02-2.48%-2.145,9805,0820.280.93140.4017,819,659,035
22泛微网络83.734.89%3.906,7085,5510.262.0675.9121,447,247,878
23霍莱沃81.172.73%2.163,6192,9134.801.242,508.36609,036,738
24诚迈科技81.111.20%0.9627,15421,9282.560.84106.308,536,580,591
25中控技术77.69-1.52%-1.202,4361,8920.571.0176.093,278,047,641
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021