网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技580.63-3.07%-18.374,96928,8924.601.3242.916,271,579,141
2斯达半导468.00-2.50%-12.0016,31377,0782.070.91239.2936,951,984,576
3普冉股份438.030.38%1.654,37419,4875.651.1155.453,390,024,116
4卓胜微368.99-1.55%-5.8133,240123,0801.540.4456.1979,822,810,789
5圣邦股份338.35-1.36%-4.6510,46935,6250.440.56138.0979,868,513,264
6安集科技292.30-0.92%-2.718,06723,9082.631.00112.868,961,991,660
7恒玄科技267.06-1.13%-3.047,37919,7623.070.8279.616,409,440,000
8韦尔股份266.95-1.99%-5.4342,203113,3550.540.8149.16210,060,392,013
9雷电微力266.71-1.32%-3.588,19721,9574.451.1666.844,911,077,387
10法拉电子256.50-1.80%-4.7030,42576,0691.351.1877.9657,712,500,000
11艾为电子235.000.42%0.992,8556,6650.890.60100.437,514,732,710
12紫光国微232.200.57%1.31176,049411,8622.902.1189.22140,903,132,170
13新洁能221.90-0.94%-2.1042,08194,4924.150.8287.0222,517,879,440
14国光电气212.68-0.42%-0.904,1929,0112.631.0484.733,388,916,707
15移远通信197.582.47%4.7629,91659,1613.031.6288.6019,475,624,196
16国盾量子188.990.17%0.325,86711,0621.280.53821.708,646,292,500
17芯导科技188.6239.92%53.8199,481197,13874.490.00114.322,518,842,797
18四方光电188.001.08%2.003,9667,3992.590.7454.182,884,367,628
19菱电电控182.70-1.40%-2.602,7074,9852.190.6946.372,259,932,680
20景嘉微182.00-2.31%-4.3065,750122,3932.431.03176.7049,256,770,836
21力芯微178.77-2.52%-4.637,51813,6455.771.1582.762,328,775,651
22鸿远电子178.30-3.95%-7.3324,17443,2011.530.6150.0828,084,453,075
23国科微177.71-1.75%-3.1765,869119,0963.670.67127.7731,869,167,735
24兆易创新165.6610.00%15.06228,694371,8123.701.6456.35102,271,244,327
25传音控股159.35-4.74%-7.9323,34437,5660.590.7535.2562,666,885,152
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021