网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海达股份 (300320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.65

海达股份(300320) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份259.47-0.27%-0.7172,126183,4501.120.70156.46167,408,596,936
2海优新材257.12-2.97%-7.8812,59132,8446.240.7561.075,186,007,552
3福斯特122.39-4.44%-5.6882,921102,0000.881.1350.37115,067,224,796
4中红医疗101.63-3.14%-3.2917,96318,2904.550.939.434,016,489,046
5英科医疗100.89-4.73%-5.01142,059145,3124.141.103.1434,628,458,154
6震安科技84.50-0.54%-0.4628,23123,8532.350.9881.0610,146,250,212
7洁特生物82.77-2.76%-2.357,1545,9951.500.8662.233,951,852,574
8斯迪克70.000.29%0.2032,93522,9593.110.5140.007,406,609,350
9肇民科技68.33-1.68%-1.174,0242,7673.020.85201.56911,078,055
10泛亚微透63.40-2.05%-1.336,1313,9494.080.8651.54951,602,300
11江苏博云55.890.14%0.087,2644,0304.991.2522.00814,131,019
12宁波色母45.95-5.45%-2.6521,81410,17210.910.8426.41919,000,000
13至正股份43.38-1.81%-0.803,0221,3120.410.64-80.333,233,328,213
14嘉亨家化42.64-1.64%-0.7110,0664,2404.220.96203.051,018,193,269
15明冠新材42.623.65%1.5080,50933,89921.811.6342.201,573,521,876
16祥源新材38.231.62%0.619,2703,5145.160.9079.65687,165,670
17长阳科技37.001.01%0.37123,03046,3735.531.1656.068,237,415,450
18玲珑轮胎36.26-5.40%-2.0769,18125,2680.510.9319.2949,186,327,835
19聚石化学33.93-1.79%-0.6212,2584,1606.162.0115.28675,498,662
20瑞华泰32.95-6.31%-2.2230,58710,1628.351.65659.001,207,214,423
21润阳科技30.77-1.06%-0.335,1601,5872.060.6019.23769,250,000
22赛伍技术30.67-1.57%-0.4946,56514,3871.821.0960.147,828,271,404
23森麒麟30.56-5.91%-1.9221,6606,7383.141.7219.062,108,640,000
24海象新材29.18-4.01%-1.227,4812,1952.911.969.93749,225,680
25杰美特27.82-1.70%-0.487,0291,9652.201.0425.17890,240,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021