网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:9.42

凯利泰(300326) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鞍重股份26.15-6.31%-1.76197,40952,3168.540.77-258.916,044,101,800
27金银河88.99-6.84%-6.5366,12559,3928.531.10224.726,897,716,794
28山东墨龙5.319.94%0.48433,17521,9128.001.1724.582,876,543,820
29艾隆科技44.42-2.24%-1.0213,1755,8337.790.9279.32751,035,592
30易天股份22.69-7.31%-1.7950,27611,5977.550.8742.811,511,631,148
31健麾信息40.176.16%2.3325,4459,9597.481.2243.191,365,780,000
32利和兴26.15-4.00%-1.0924,2296,4087.290.83217.92869,390,902
33宁波精达12.85-5.51%-0.75221,68828,5517.210.7540.163,949,164,800
34盛美上海131.780.05%0.0621,88928,7626.540.89231.194,411,670,221
35百胜智能17.43-0.40%-0.0724,2724,2426.480.532,601.49653,186,513
36御银股份6.401.43%0.09482,80630,6046.340.55-70.184,871,624,282
37久吾高科44.84-2.88%-1.3374,39233,5866.270.6467.405,320,571,450
38联得装备24.57-6.40%-1.68108,52627,5276.110.9881.904,367,101,481
39科威尔64.92-6.05%-4.1815,30310,0126.071.3176.381,636,172,268
40康泰医学40.901.24%0.50128,20252,0226.000.7243.198,736,548,713
41*ST宝德7.5314.44%0.95154,67811,0605.983.0652.181,948,336,673
42宝色股份32.278.29%2.47119,94437,3495.941.76146.226,518,540,000
43中国电研35.08-5.27%-1.9557,05319,9005.910.8443.853,383,816,800
44伊之密23.575.79%1.29250,82357,6205.861.2319.1610,084,004,718
45震裕科技146.20-5.43%-8.4012,19718,1045.821.21105.943,061,866,600
46建科机械22.961.37%0.3121,1944,8445.551.0722.29876,487,232
47台海核电4.41-2.86%-0.13334,21714,9055.530.71-2.832,666,376,352
48上机数控199.000.40%0.8055,247108,4865.400.8732.7620,347,255,286
49先惠技术118.55-5.02%-6.2716,07419,3045.221.1487.573,652,740,550
50国安达36.50-3.49%-1.3231,18911,4675.190.67121.672,194,489,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021